1787263482,2026-08-21 00:04,100.00,1002.42,1020.49,150,17.91,17.92,-59,1
1787263782,2026-08-21 00:09,100.00,1002.32,1020.39,150,17.88,17.89,-59,1
1787264082,2026-08-21 00:14,100.00,1002.33,1020.40,150,17.85,17.86,-58,1
1787264382,2026-08-21 00:19,100.00,1002.30,1020.37,150,17.90,17.91,-58,1
1787264682,2026-08-21 00:24,100.00,1002.10,1020.17,150,17.87,17.88,-58,1
1787264983,2026-08-21 00:29,100.00,1002.01,1020.08,150,17.93,17.94,-59,1
1787265283,2026-08-21 00:34,100.00,1001.97,1020.04,150,17.88,17.89,-59,1
1787265583,2026-08-21 00:39,100.00,1001.95,1020.03,150,17.85,17.86,-59,1
1787265883,2026-08-21 00:44,100.00,1001.99,1020.06,150,17.79,17.80,-59,1
1787266183,2026-08-21 00:49,100.00,1002.01,1020.08,150,17.76,17.77,-59,1
1787266483,2026-08-21 00:54,100.00,1001.98,1020.06,150,17.71,17.72,-59,1
1787266783,2026-08-21 00:59,100.00,1001.93,1020.00,150,17.68,17.69,-59,1
1787267083,2026-08-21 01:04,100.00,1001.89,1019.96,150,17.70,17.71,-59,1
1787267383,2026-08-21 01:09,100.00,1001.80,1019.87,150,17.73,17.74,-59,1
1787267683,2026-08-21 01:14,100.00,1001.73,1019.81,150,17.75,17.76,-59,1
1787267983,2026-08-21 01:19,100.00,1001.71,1019.78,150,17.74,17.75,-59,1
1787268283,2026-08-21 01:24,100.00,1001.66,1019.73,150,17.70,17.71,-59,1
1787268583,2026-08-21 01:29,100.00,1001.66,1019.73,150,17.61,17.62,-59,1
1787268883,2026-08-21 01:34,100.00,1001.72,1019.79,150,17.53,17.54,-59,1
1787269184,2026-08-21 01:39,100.00,1001.66,1019.73,150,17.46,17.47,-59,1
1787269484,2026-08-21 01:44,100.00,1001.69,1019.76,150,17.40,17.41,-59,1
1787269784,2026-08-21 01:49,100.00,1001.61,1019.68,150,17.34,17.35,-59,1
1787270084,2026-08-21 01:54,100.00,1001.55,1019.63,150,17.29,17.30,-59,1
1787270384,2026-08-21 01:59,100.00,1001.57,1019.65,150,17.25,17.26,-59,1
1787270684,2026-08-21 02:04,100.00,1001.48,1019.55,150,17.24,17.25,-59,1
1787270984,2026-08-21 02:09,100.00,1001.37,1019.45,150,17.21,17.22,-59,1
1787271284,2026-08-21 02:14,100.00,1001.29,1019.36,150,17.23,17.24,-59,1
1787271584,2026-08-21 02:19,100.00,1001.35,1019.43,150,17.24,17.25,-59,1
1787271884,2026-08-21 02:24,100.00,1001.31,1019.38,150,17.26,17.27,-59,1
1787272184,2026-08-21 02:29,100.00,1001.22,1019.29,150,17.29,17.30,-59,1
1787272484,2026-08-21 02:34,100.00,1001.27,1019.35,150,17.31,17.32,-59,1
1787272785,2026-08-21 02:39,100.00,1001.16,1019.23,150,17.32,17.33,-58,1
1787273085,2026-08-21 02:44,100.00,1001.16,1019.23,150,17.31,17.32,-59,1
1787273385,2026-08-21 02:49,100.00,1001.10,1019.17,150,17.28,17.29,-58,1
1787273685,2026-08-21 02:54,100.00,1001.14,1019.21,150,17.23,17.24,-59,1
1787273985,2026-08-21 02:59,100.00,1001.14,1019.21,150,17.18,17.19,-59,1
1787274285,2026-08-21 03:04,100.00,1001.18,1019.25,150,17.11,17.12,-59,1
1787274585,2026-08-21 03:09,100.00,1001.09,1019.16,150,17.01,17.02,-58,1
1787274885,2026-08-21 03:14,100.00,1000.95,1019.02,150,16.94,16.95,-59,1
1787275185,2026-08-21 03:19,100.00,1000.94,1019.02,150,16.84,16.85,-59,1
1787275485,2026-08-21 03:24,100.00,1001.00,1019.07,150,16.73,16.74,-58,1
1787275785,2026-08-21 03:29,100.00,1001.07,1019.15,150,16.70,16.71,-59,1
1787276085,2026-08-21 03:34,100.00,1001.09,1019.16,150,16.70,16.71,-59,1
1787276385,2026-08-21 03:39,100.00,1001.06,1019.13,150,16.68,16.69,-59,1
1787276686,2026-08-21 03:44,100.00,1001.04,1019.11,150,16.65,16.66,-59,1
1787276986,2026-08-21 03:49,100.00,1000.79,1018.86,150,16.61,16.62,-59,1
1787277286,2026-08-21 03:54,100.00,1001.25,1019.32,150,16.57,16.58,-58,1
1787277586,2026-08-21 03:59,100.00,1001.20,1019.28,150,16.54,16.55,-59,1
1787277886,2026-08-21 04:04,100.00,1001.25,1019.32,150,16.51,16.52,-59,1
1787278186,2026-08-21 04:09,100.00,1001.28,1019.35,150,16.54,16.55,-59,1
1787278486,2026-08-21 04:14,100.00,1001.23,1019.31,150,16.50,16.51,-59,1
1787278786,2026-08-21 04:19,100.00,1001.28,1019.35,150,16.51,16.52,-60,1
1787279086,2026-08-21 04:24,100.00,1001.45,1019.52,150,16.50,16.51,-59,1
1787279386,2026-08-21 04:29,100.00,1001.43,1019.51,150,16.51,16.52,-59,1
1787279686,2026-08-21 04:34,100.00,1001.41,1019.48,150,16.54,16.55,-59,1
1787279986,2026-08-21 04:39,100.00,1001.51,1019.58,150,16.47,16.48,-58,1
1787280286,2026-08-21 04:44,100.00,1001.49,1019.56,150,16.59,16.60,-59,1
1787280587,2026-08-21 04:49,100.00,1001.49,1019.57,150,16.60,16.61,-59,1
1787280887,2026-08-21 04:54,100.00,1001.54,1019.61,150,16.59,16.60,-60,1
1787281187,2026-08-21 04:59,100.00,1001.60,1019.68,150,16.55,16.56,-60,1
1787281487,2026-08-21 05:04,100.00,1001.61,1019.69,150,16.52,16.53,-60,1
1787281787,2026-08-21 05:09,100.00,1001.74,1019.81,150,16.49,16.50,-57,1
1787282087,2026-08-21 05:14,100.00,1001.77,1019.84,150,16.42,16.43,-58,1
1787282387,2026-08-21 05:19,100.00,1001.86,1019.93,150,16.40,16.41,-58,1
1787282687,2026-08-21 05:24,100.00,1001.69,1019.76,150,16.36,16.37,-59,1
1787282987,2026-08-21 05:29,100.00,1001.96,1020.03,150,16.39,16.40,-58,1
1787283287,2026-08-21 05:34,100.00,1001.91,1019.99,150,16.43,16.44,-58,1
1787283587,2026-08-21 05:39,100.00,1001.85,1019.92,150,16.45,16.46,-58,1
1787283887,2026-08-21 05:44,100.00,1001.72,1019.80,150,16.43,16.44,-58,1
1787284188,2026-08-21 05:49,100.00,1001.60,1019.67,150,16.42,16.43,-58,1
1787284488,2026-08-21 05:54,100.00,1001.63,1019.70,150,16.42,16.43,-60,1
1787284788,2026-08-21 05:59,100.00,1001.58,1019.65,150,16.43,16.44,-59,1
1787285088,2026-08-21 06:04,100.00,1001.64,1019.71,150,16.47,16.48,-58,1
1787285388,2026-08-21 06:09,100.00,1001.57,1019.65,150,16.49,16.50,-58,1
1787285688,2026-08-21 06:14,100.00,1001.63,1019.71,150,16.52,16.53,-57,1
1787285988,2026-08-21 06:19,100.00,1001.93,1020.01,150,16.56,16.57,-58,1
1787286288,2026-08-21 06:24,100.00,1002.24,1020.31,150,16.61,16.62,-59,1
1787286588,2026-08-21 06:29,100.00,1002.10,1020.17,150,16.67,16.68,-59,1
1787286888,2026-08-21 06:34,100.00,1002.01,1020.08,150,16.74,16.75,-58,1
1787287188,2026-08-21 06:39,100.00,1001.97,1020.04,150,16.79,16.80,-58,1
1787287488,2026-08-21 06:44,100.00,1001.74,1019.82,150,16.93,16.94,-59,1
1787287789,2026-08-21 06:49,100.00,1001.77,1019.84,150,17.00,17.01,-58,1
1787288089,2026-08-21 06:54,100.00,1001.80,1019.87,150,17.22,17.23,-59,1
1787288389,2026-08-21 06:59,100.00,1001.84,1019.91,150,17.43,17.44,-58,1
1787288689,2026-08-21 07:04,100.00,1001.74,1019.82,150,17.61,17.62,-58,1
1787288989,2026-08-21 07:09,100.00,1001.76,1019.83,150,17.83,17.84,-58,1
1787289289,2026-08-21 07:14,100.00,1001.84,1019.91,150,18.13,18.14,-58,1
1787289589,2026-08-21 07:19,100.00,1001.59,1019.66,150,18.35,18.36,-58,1
1787289889,2026-08-21 07:24,100.00,1001.66,1019.73,150,18.55,18.56,-58,1
1787290189,2026-08-21 07:29,100.00,1001.76,1019.83,150,18.83,18.84,-59,1
1787290489,2026-08-21 07:34,100.00,1001.77,1019.84,150,19.11,19.13,-58,1
1787290789,2026-08-21 07:39,100.00,1001.75,1019.82,150,19.31,19.33,-58,1
1787291089,2026-08-21 07:44,100.00,1001.64,1019.71,150,19.33,19.35,-58,1
1787291390,2026-08-21 07:49,100.00,1001.68,1019.76,150,19.19,19.21,-57,1
1787291690,2026-08-21 07:54,100.00,1001.63,1019.71,150,19.19,19.21,-58,1
1787291990,2026-08-21 07:59,100.00,1001.75,1019.82,150,19.19,19.21,-58,1
1787292290,2026-08-21 08:04,100.00,1001.79,1019.86,150,19.23,19.25,-58,1
1787292590,2026-08-21 08:09,100.00,1001.71,1019.78,150,19.32,19.34,-58,1
1787292890,2026-08-21 08:14,100.00,1001.41,1019.48,150,19.33,19.35,-58,1
1787293190,2026-08-21 08:19,100.00,1001.60,1019.67,150,19.46,19.48,-58,1
1787293490,2026-08-21 08:24,100.00,1001.51,1019.58,150,19.58,19.60,-59,1
1787293790,2026-08-21 08:29,100.00,1001.55,1019.62,150,19.77,19.79,-59,1
1787294090,2026-08-21 08:34,100.00,1001.52,1019.59,150,19.94,19.96,-59,1
1787294390,2026-08-21 08:39,100.00,1001.43,1019.51,150,20.10,20.12,-60,1
1787294690,2026-08-21 08:44,100.00,1001.39,1019.46,150,20.26,20.28,-59,1
1787294991,2026-08-21 08:49,100.00,1001.43,1019.50,150,20.40,20.42,-60,1
1787295293,2026-08-21 08:54,100.00,1001.35,1019.43,150,20.55,20.57,-60,1
1787295593,2026-08-21 08:59,100.00,1001.31,1019.39,150,20.68,20.70,-59,1
1787295893,2026-08-21 09:04,100.00,1001.23,1019.30,150,20.82,20.84,-60,1
1787296193,2026-08-21 09:09,100.00,1001.15,1019.23,150,20.98,21.00,-60,1
1787296494,2026-08-21 09:14,100.00,1001.10,1019.17,150,21.09,21.11,-59,1
1787296794,2026-08-21 09:19,100.00,1001.11,1019.19,150,21.25,21.27,-60,1
1787297094,2026-08-21 09:24,100.00,1001.29,1019.36,150,21.56,21.58,-59,1
1787297394,2026-08-21 09:29,100.00,1001.24,1019.31,150,21.77,21.79,-59,1
1787297694,2026-08-21 09:34,100.00,1001.23,1019.30,150,21.89,21.91,-59,1
1787297994,2026-08-21 09:39,100.00,1001.17,1019.25,150,22.00,22.02,-59,1
1787298294,2026-08-21 09:44,100.00,1001.22,1019.29,150,22.19,22.21,-60,1
1787298594,2026-08-21 09:49,100.00,1001.16,1019.24,150,22.33,22.35,-60,1
1787298894,2026-08-21 09:54,100.00,1001.19,1019.26,150,22.46,22.48,-59,1
1787299194,2026-08-21 09:59,100.00,1001.15,1019.22,150,22.62,22.64,-60,1
1787299494,2026-08-21 10:04,100.00,1001.16,1019.24,150,22.59,22.61,-60,1
1787299794,2026-08-21 10:09,100.00,1001.14,1019.21,150,22.46,22.48,-60,1
1787300095,2026-08-21 10:14,100.00,1001.18,1019.25,150,22.55,22.57,-60,1
1787300395,2026-08-21 10:19,100.00,1001.10,1019.18,150,22.49,22.51,-60,1
1787300695,2026-08-21 10:24,100.00,1001.18,1019.26,150,22.59,22.61,-60,1
1787300995,2026-08-21 10:29,100.00,1001.03,1019.10,150,22.60,22.62,-59,1
1787301295,2026-08-21 10:34,100.00,1001.09,1019.16,150,22.69,22.71,-60,1
1787301595,2026-08-21 10:39,100.00,1001.13,1019.20,150,22.72,22.74,-59,1
1787301895,2026-08-21 10:44,100.00,1001.21,1019.28,150,22.73,22.75,-59,1
1787302195,2026-08-21 10:49,100.00,1001.16,1019.24,150,22.73,22.75,-59,1
1787302495,2026-08-21 10:54,100.00,1001.12,1019.19,150,22.77,22.79,-60,1
1787302795,2026-08-21 10:59,100.00,1001.19,1019.26,150,22.90,22.92,-59,1
1787303095,2026-08-21 11:04,100.00,1000.94,1019.01,150,23.19,23.21,-59,1
1787303396,2026-08-21 11:09,100.00,1001.15,1019.22,150,23.51,23.53,-59,1
1787303696,2026-08-21 11:14,100.00,1001.01,1019.08,150,23.73,23.75,-59,1
1787303996,2026-08-21 11:19,100.00,1000.99,1019.06,150,23.97,23.99,-59,1
1787304296,2026-08-21 11:24,100.00,1001.01,1019.08,150,24.12,24.14,-58,1
1787304596,2026-08-21 11:29,100.00,1000.98,1019.05,150,24.22,24.24,-58,1
1787304896,2026-08-21 11:34,100.00,1000.99,1019.06,150,24.25,24.27,-59,1
1787305196,2026-08-21 11:39,100.00,1000.82,1018.90,150,24.35,24.37,-58,1
1787305496,2026-08-21 11:44,100.00,1000.99,1019.06,150,24.58,24.60,-58,1
1787305796,2026-08-21 11:49,100.00,1000.89,1018.96,150,24.76,24.78,-59,1
1787306096,2026-08-21 11:54,100.00,1000.89,1018.96,150,24.86,24.88,-58,1
1787306396,2026-08-21 11:59,100.00,1000.94,1019.01,150,25.04,25.06,-58,1
1787306696,2026-08-21 12:04,100.00,1000.99,1019.06,150,25.19,25.21,-58,1
1787306997,2026-08-21 12:09,100.00,1001.04,1019.11,150,25.29,25.31,-59,1
1787307297,2026-08-21 12:14,100.00,1001.01,1019.08,150,25.32,25.34,-58,1
1787307597,2026-08-21 12:19,100.00,1000.68,1018.75,150,25.37,25.39,-58,1
1787307897,2026-08-21 12:24,100.00,1000.88,1018.95,150,25.40,25.42,-58,1
1787308197,2026-08-21 12:29,100.00,1001.01,1019.08,150,25.50,25.52,-59,1
1787308497,2026-08-21 12:34,100.00,1001.10,1019.17,150,25.71,25.73,-58,1
1787308797,2026-08-21 12:39,100.00,1001.11,1019.18,150,25.89,25.91,-58,1
1787309097,2026-08-21 12:44,100.00,1001.29,1019.36,150,25.99,26.01,-58,1
1787309397,2026-08-21 12:49,100.00,1001.35,1019.42,150,25.99,26.01,-58,1
1787309697,2026-08-21 12:54,100.00,1001.21,1019.29,150,25.96,25.98,-58,1
1787309997,2026-08-21 12:59,100.00,1001.37,1019.44,150,25.83,25.85,-58,1
1787310297,2026-08-21 13:04,100.00,1001.27,1019.35,150,25.89,25.91,-58,1
1787310598,2026-08-21 13:09,100.00,1001.31,1019.39,150,25.85,25.87,-58,1
1787310898,2026-08-21 13:14,100.00,1001.36,1019.44,150,25.89,25.91,-58,1
1787311198,2026-08-21 13:19,100.00,1001.50,1019.57,150,25.95,25.97,-58,1
1787311498,2026-08-21 13:24,100.00,1001.52,1019.59,150,26.06,26.08,-57,1
1787311798,2026-08-21 13:29,100.00,1001.39,1019.46,150,26.02,26.04,-57,1
1787312098,2026-08-21 13:34,100.00,1001.67,1019.75,150,25.94,25.96,-57,1
1787312398,2026-08-21 13:39,100.00,1001.62,1019.69,150,25.88,25.90,-57,1
1787312698,2026-08-21 13:44,100.00,1001.63,1019.71,150,25.86,25.88,-57,1
1787312998,2026-08-21 13:49,100.00,1001.64,1019.72,150,25.79,25.81,-57,1
1787313298,2026-08-21 13:54,100.00,1001.49,1019.56,150,25.70,25.72,-57,1
1787313598,2026-08-21 13:59,100.00,1001.13,1019.21,150,25.68,25.70,-57,1
1787313899,2026-08-21 14:04,100.00,1001.31,1019.38,150,25.69,25.71,-57,1
1787314199,2026-08-21 14:09,100.00,1001.12,1019.19,150,25.68,25.70,-57,1
1787314499,2026-08-21 14:14,100.00,1001.26,1019.33,150,25.62,25.64,-57,1
1787314799,2026-08-21 14:19,100.00,1001.16,1019.23,150,25.49,25.51,-57,1
1787315099,2026-08-21 14:24,100.00,1001.11,1019.18,150,25.34,25.36,-57,1
1787315399,2026-08-21 14:29,100.00,1000.99,1019.06,150,25.14,25.16,-58,1
1787315699,2026-08-21 14:34,100.00,1001.10,1019.17,150,24.99,25.01,-57,1
1787315999,2026-08-21 14:39,100.00,1001.10,1019.17,150,24.90,24.92,-57,1
1787316299,2026-08-21 14:44,100.00,1001.07,1019.14,150,24.94,24.96,-57,1
1787316599,2026-08-21 14:49,100.00,1001.03,1019.11,150,25.03,25.05,-57,1
1787316899,2026-08-21 14:54,100.00,1001.03,1019.11,150,25.03,25.05,-57,1
1787317199,2026-08-21 14:59,100.00,1000.95,1019.02,150,25.07,25.09,-58,1
1787317500,2026-08-21 15:05,100.00,1000.85,1018.92,150,25.44,25.46,-57,1
1787317800,2026-08-21 15:10,100.00,1000.68,1018.76,150,25.81,25.83,-57,1
1787318100,2026-08-21 15:15,100.00,1000.69,1018.76,150,26.04,26.06,-58,1
1787318400,2026-08-21 15:20,100.00,1000.60,1018.67,150,26.17,26.19,-58,1
1787318700,2026-08-21 15:25,100.00,1000.61,1018.68,150,26.14,26.16,-58,1
1787319000,2026-08-21 15:30,100.00,1000.56,1018.63,150,26.16,26.18,-58,1
1787319300,2026-08-21 15:35,100.00,1000.53,1018.61,150,26.08,26.10,-58,1
1787319600,2026-08-21 15:40,100.00,1000.48,1018.55,150,26.03,26.05,-58,1
1787319900,2026-08-21 15:45,100.00,1000.51,1018.58,150,26.00,26.02,-59,1
1787320200,2026-08-21 15:50,100.00,1000.49,1018.56,150,26.01,26.03,-58,1
1787320500,2026-08-21 15:55,100.00,1000.41,1018.48,150,26.21,26.23,-58,1
1787320800,2026-08-21 16:00,100.00,1000.35,1018.42,150,26.26,26.28,-59,1
1787321101,2026-08-21 16:05,100.00,1000.39,1018.47,150,26.25,26.27,-59,1
1787321401,2026-08-21 16:10,100.00,1000.38,1018.45,150,26.27,26.29,-58,1
1787321701,2026-08-21 16:15,100.00,1000.50,1018.57,150,26.27,26.29,-58,1
1787322001,2026-08-21 16:20,100.00,1000.57,1018.64,150,26.33,26.35,-58,1
1787322301,2026-08-21 16:25,100.00,1000.43,1018.50,150,26.34,26.36,-58,1
1787322601,2026-08-21 16:30,100.00,1000.46,1018.53,150,26.37,26.39,-58,1
1787322902,2026-08-21 16:35,100.00,1000.24,1018.31,150,26.39,26.41,-58,1
1787323202,2026-08-21 16:40,100.00,1000.42,1018.49,150,26.42,26.44,-58,1
1787323502,2026-08-21 16:45,100.00,1000.42,1018.50,150,26.41,26.43,-58,1
1787323802,2026-08-21 16:50,100.00,1000.46,1018.53,150,26.42,26.44,-59,1
1787324102,2026-08-21 16:55,100.00,1000.40,1018.47,150,26.42,26.44,-59,1
1787324402,2026-08-21 17:00,100.00,1000.27,1018.34,150,26.36,26.38,-58,1
1787324702,2026-08-21 17:05,100.00,1000.34,1018.41,150,26.32,26.34,-59,1
1787325002,2026-08-21 17:10,100.00,1000.28,1018.36,150,26.29,26.31,-60,1
1787325302,2026-08-21 17:15,100.00,1000.29,1018.36,150,26.28,26.30,-59,1
1787325602,2026-08-21 17:20,100.00,1000.30,1018.37,150,26.25,26.27,-58,1
1787325902,2026-08-21 17:25,100.00,1000.24,1018.31,150,26.19,26.21,-58,1
1787326203,2026-08-21 17:30,100.00,1000.22,1018.30,150,26.12,26.14,-57,1
1787326503,2026-08-21 17:35,100.00,1000.16,1018.24,150,26.06,26.08,-58,1
1787326803,2026-08-21 17:40,100.00,1000.07,1018.14,150,26.04,26.06,-58,1
1787327103,2026-08-21 17:45,100.00,999.96,1018.03,150,25.96,25.98,-58,1
1787327403,2026-08-21 17:50,100.00,999.94,1018.01,150,25.88,25.90,-59,1
1787327703,2026-08-21 17:55,100.00,999.88,1017.95,150,25.81,25.83,-58,1
1787328003,2026-08-21 18:00,100.00,999.88,1017.95,150,25.75,25.77,-58,1
1787328303,2026-08-21 18:05,100.00,999.91,1017.98,150,25.70,25.72,-59,1
1787328603,2026-08-21 18:10,100.00,999.66,1017.73,150,25.72,25.74,-58,1
1787328903,2026-08-21 18:15,100.00,999.86,1017.93,150,25.59,25.61,-59,1
1787329203,2026-08-21 18:20,100.00,999.92,1017.99,150,25.69,25.71,-59,1
1787329503,2026-08-21 18:25,100.00,999.86,1017.93,150,25.71,25.73,-59,1
1787329804,2026-08-21 18:30,100.00,999.84,1017.91,150,25.68,25.70,-58,1
1787330104,2026-08-21 18:35,100.00,999.82,1017.90,150,25.36,25.38,-58,1
1787330404,2026-08-21 18:40,100.00,999.70,1017.77,150,25.53,25.55,-58,1
1787330704,2026-08-21 18:45,100.00,999.71,1017.78,150,25.40,25.42,-58,1
1787331004,2026-08-21 18:50,100.00,999.81,1017.88,150,25.25,25.27,-58,1
1787331304,2026-08-21 18:55,100.00,999.82,1017.89,150,25.08,25.10,-58,1
1787331604,2026-08-21 19:00,100.00,999.81,1017.88,150,24.91,24.93,-57,1
1787331905,2026-08-21 19:05,100.00,999.76,1017.84,150,24.77,24.79,-57,1
1787332205,2026-08-21 19:10,100.00,999.84,1017.92,150,24.63,24.65,-57,1
1787332505,2026-08-21 19:15,100.00,999.86,1017.93,150,24.50,24.52,-58,1
1787332805,2026-08-21 19:20,100.00,999.91,1017.98,150,24.39,24.41,-58,1
1787333106,2026-08-21 19:25,100.00,1000.00,1018.07,150,24.29,24.31,-57,1
1787333406,2026-08-21 19:30,100.00,999.97,1018.04,150,24.19,24.21,-57,1
1787333706,2026-08-21 19:35,100.00,999.93,1018.01,150,24.09,24.11,-57,1
1787334006,2026-08-21 19:40,100.00,999.88,1017.95,150,23.99,24.01,-58,1
1787334306,2026-08-21 19:45,100.00,999.77,1017.84,150,23.80,23.82,-58,1
1787334606,2026-08-21 19:50,100.00,999.82,1017.90,150,23.79,23.81,-58,1
1787334906,2026-08-21 19:55,100.00,999.87,1017.94,150,23.69,23.71,-58,1
1787335206,2026-08-21 20:00,100.00,999.71,1017.78,150,23.59,23.61,-58,1
1787335506,2026-08-21 20:05,100.00,999.65,1017.72,150,23.51,23.53,-59,1
1787335806,2026-08-21 20:10,100.00,999.60,1017.67,150,23.42,23.44,-58,1
1787336106,2026-08-21 20:15,100.00,999.56,1017.63,150,23.32,23.34,-58,1
1787336406,2026-08-21 20:20,100.00,999.56,1017.63,150,23.16,23.18,-56,1
1787336707,2026-08-21 20:25,100.00,999.50,1017.57,150,23.15,23.17,-57,1
1787337007,2026-08-21 20:30,100.00,999.39,1017.47,150,23.07,23.09,-57,1
1787337307,2026-08-21 20:35,100.00,999.44,1017.51,150,23.01,23.03,-58,1
1787337607,2026-08-21 20:40,100.00,999.34,1017.41,150,22.92,22.94,-57,1
1787337907,2026-08-21 20:45,100.00,999.28,1017.35,150,22.86,22.88,-58,1
1787338207,2026-08-21 20:50,100.00,999.27,1017.34,150,22.80,22.82,-58,1
1787338507,2026-08-21 20:55,100.00,999.13,1017.21,150,22.76,22.78,-58,1
1787338807,2026-08-21 21:00,100.00,999.10,1017.18,150,22.74,22.76,-58,1
1787339107,2026-08-21 21:05,100.00,999.17,1017.24,150,22.71,22.73,-58,1
1787339407,2026-08-21 21:10,100.00,999.23,1017.30,150,22.69,22.71,-58,1
1787339708,2026-08-21 21:15,100.00,999.18,1017.25,150,22.66,22.68,-58,1
1787340008,2026-08-21 21:20,100.00,999.19,1017.26,150,22.61,22.63,-58,1
1787340308,2026-08-21 21:25,100.00,999.11,1017.18,150,22.57,22.59,-58,1
1787340608,2026-08-21 21:30,100.00,999.01,1017.08,150,22.51,22.53,-58,1
1787340908,2026-08-21 21:35,100.00,998.92,1017.00,150,22.44,22.46,-58,1
1787341208,2026-08-21 21:40,100.00,998.96,1017.04,150,22.40,22.42,-58,1
1787341508,2026-08-21 21:45,100.00,999.06,1017.13,150,22.35,22.37,-58,1
1787341808,2026-08-21 21:50,100.00,999.04,1017.11,150,22.29,22.31,-58,1
1787342108,2026-08-21 21:55,100.00,998.97,1017.04,150,22.22,22.24,-58,1
1787342408,2026-08-21 22:00,100.00,998.71,1016.78,150,22.20,22.22,-58,1
1787342708,2026-08-21 22:05,100.00,998.70,1016.77,150,22.20,22.22,-58,1
1787343009,2026-08-21 22:10,100.00,998.44,1016.51,150,22.18,22.20,-58,1
1787343309,2026-08-21 22:15,100.00,998.58,1016.65,150,22.21,22.23,-58,1
1787343609,2026-08-21 22:20,100.00,998.61,1016.69,150,22.20,22.22,-58,1
1787343909,2026-08-21 22:25,100.00,998.71,1016.78,150,22.23,22.25,-58,1
1787344209,2026-08-21 22:30,100.00,998.72,1016.80,150,22.22,22.24,-58,1
1787344509,2026-08-21 22:35,100.00,998.46,1016.54,150,22.20,22.22,-58,1
1787344809,2026-08-21 22:40,100.00,998.47,1016.54,150,22.19,22.21,-58,1
1787345109,2026-08-21 22:45,100.00,998.28,1016.36,150,22.14,22.16,-58,1
1787345409,2026-08-21 22:50,100.00,997.92,1015.99,150,22.08,22.10,-58,1
1787345709,2026-08-21 22:55,100.00,997.98,1016.05,150,22.02,22.04,-58,1
1787346009,2026-08-21 23:00,100.00,998.01,1016.08,150,21.99,22.01,-58,1
1787346309,2026-08-21 23:05,100.00,997.96,1016.04,150,21.97,21.99,-59,1
1787346610,2026-08-21 23:10,100.00,997.81,1015.88,150,21.97,21.99,-57,1
1787346910,2026-08-21 23:15,100.00,997.73,1015.80,150,21.96,21.98,-59,1
1787347210,2026-08-21 23:20,100.00,997.60,1015.67,150,21.93,21.95,-59,1
1787347510,2026-08-21 23:25,100.00,997.52,1015.59,150,21.90,21.92,-58,1
1787347810,2026-08-21 23:30,100.00,997.33,1015.41,150,21.82,21.84,-57,1
1787348110,2026-08-21 23:35,100.00,997.28,1015.35,150,21.82,21.84,-59,1
1787348410,2026-08-21 23:40,100.00,997.07,1015.14,150,21.81,21.83,-59,1
1787348710,2026-08-21 23:45,100.00,996.93,1015.01,150,21.80,21.82,-59,1
1787349010,2026-08-21 23:50,100.00,996.78,1014.85,150,21.78,21.80,-59,1
1787349310,2026-08-21 23:55,100.00,996.65,1014.72,150,21.73,21.75,-60,1