1787349610,2026-08-22 00:00,100.00,996.63,1014.71,150,21.71,21.73,-58,1
1787349910,2026-08-22 00:05,100.00,996.59,1014.66,150,21.70,21.72,-58,1
1787350211,2026-08-22 00:10,100.00,996.40,1014.47,150,21.68,21.70,-59,1
1787350511,2026-08-22 00:15,100.00,996.18,1014.26,150,21.66,21.68,-60,1
1787350811,2026-08-22 00:20,100.00,996.07,1014.14,150,21.61,21.63,-58,1
1787351111,2026-08-22 00:25,100.00,996.04,1014.11,150,21.64,21.66,-59,1
1787351411,2026-08-22 00:30,100.00,995.88,1013.95,150,21.64,21.66,-58,1
1787351711,2026-08-22 00:35,100.00,995.82,1013.89,150,21.62,21.64,-57,1
1787352011,2026-08-22 00:40,100.00,995.70,1013.77,150,21.61,21.63,-58,1
1787352311,2026-08-22 00:45,100.00,995.39,1013.46,150,21.60,21.62,-59,1
1787352611,2026-08-22 00:50,100.00,995.00,1013.07,150,21.47,21.49,-59,1
1787352911,2026-08-22 00:55,100.00,994.93,1013.00,150,21.57,21.59,-59,1
1787353211,2026-08-22 01:00,100.00,994.81,1012.89,150,21.57,21.59,-59,1
1787353511,2026-08-22 01:05,100.00,994.63,1012.70,150,21.56,21.58,-59,1
1787353812,2026-08-22 01:10,100.00,994.28,1012.36,150,21.55,21.57,-58,1
1787354112,2026-08-22 01:15,100.00,994.15,1012.22,150,21.54,21.56,-58,1
1787354412,2026-08-22 01:20,100.00,993.91,1011.98,150,21.52,21.54,-58,1
1787354712,2026-08-22 01:25,100.00,993.69,1011.76,150,21.43,21.45,-58,1
1787355012,2026-08-22 01:30,100.00,993.61,1011.68,150,21.37,21.39,-58,1
1787355312,2026-08-22 01:35,100.00,993.54,1011.61,150,21.30,21.32,-58,1
1787355612,2026-08-22 01:40,100.00,993.44,1011.51,150,21.30,21.32,-58,1
1787355912,2026-08-22 01:45,100.00,993.15,1011.22,150,21.27,21.29,-59,1
1787356212,2026-08-22 01:50,100.00,992.95,1011.02,150,21.24,21.26,-58,1
1787356512,2026-08-22 01:55,100.00,992.86,1010.93,150,21.20,21.22,-58,1
1787356812,2026-08-22 02:00,100.00,992.64,1010.72,150,21.19,21.21,-59,1
1787357112,2026-08-22 02:05,100.00,992.36,1010.43,150,21.19,21.21,-59,1
1787357413,2026-08-22 02:10,100.00,991.93,1010.00,150,21.12,21.14,-58,1
1787357713,2026-08-22 02:15,100.00,992.25,1010.32,150,21.15,21.17,-58,1
1787358013,2026-08-22 02:20,100.00,992.02,1010.09,150,21.17,21.19,-58,1
1787358313,2026-08-22 02:25,100.00,991.69,1009.76,150,21.14,21.16,-59,1
1787358613,2026-08-22 02:30,100.00,991.40,1009.47,150,21.10,21.12,-59,1
1787358913,2026-08-22 02:35,100.00,991.20,1009.28,150,20.93,20.95,-58,1
1787359213,2026-08-22 02:40,100.00,991.03,1009.10,150,21.03,21.05,-59,1
1787359513,2026-08-22 02:45,100.00,990.77,1008.84,150,21.02,21.04,-58,1
1787359813,2026-08-22 02:50,100.00,991.16,1009.23,150,21.02,21.04,-59,1
1787360113,2026-08-22 02:55,100.00,991.71,1009.78,150,21.01,21.03,-58,1
1787360413,2026-08-22 03:00,100.00,991.62,1009.69,150,20.88,20.90,-59,1
1787360713,2026-08-22 03:05,100.00,991.21,1009.29,150,21.06,21.08,-59,1
1787361014,2026-08-22 03:10,100.00,990.99,1009.07,150,21.01,21.03,-58,1
1787361314,2026-08-22 03:15,100.00,990.72,1008.79,150,21.05,21.07,-58,1
1787361614,2026-08-22 03:20,100.00,990.50,1008.57,150,21.03,21.05,-59,1
1787361914,2026-08-22 03:25,100.00,990.46,1008.53,150,21.05,21.07,-59,1
1787362214,2026-08-22 03:30,100.00,990.58,1008.65,150,21.09,21.11,-59,1
1787362514,2026-08-22 03:35,100.00,990.25,1008.32,150,21.11,21.13,-58,1
1787362814,2026-08-22 03:40,100.00,990.03,1008.10,150,21.12,21.14,-58,1
1787363114,2026-08-22 03:45,100.00,990.37,1008.44,150,20.98,21.00,-59,1
1787363414,2026-08-22 03:50,100.00,990.32,1008.39,150,21.09,21.11,-59,1
1787363714,2026-08-22 03:55,100.00,990.46,1008.53,150,21.07,21.09,-59,1
1787364014,2026-08-22 04:00,100.00,990.01,1008.08,150,21.04,21.06,-59,1
1787364314,2026-08-22 04:05,100.00,989.90,1007.97,150,20.97,20.99,-58,1
1787364614,2026-08-22 04:10,100.00,989.73,1007.80,150,20.96,20.98,-59,1
1787364915,2026-08-22 04:15,100.00,989.62,1007.69,150,20.92,20.94,-59,1
1787365215,2026-08-22 04:20,100.00,989.56,1007.63,150,20.85,20.87,-59,1
1787365515,2026-08-22 04:25,100.00,989.49,1007.56,150,20.77,20.79,-58,1
1787365815,2026-08-22 04:30,100.00,989.38,1007.45,150,20.72,20.74,-58,1
1787366115,2026-08-22 04:35,100.00,989.33,1007.40,150,20.73,20.75,-57,1
1787366415,2026-08-22 04:40,100.00,989.26,1007.33,150,20.78,20.80,-59,1
1787366715,2026-08-22 04:45,100.00,989.21,1007.28,150,20.73,20.75,-58,1
1787367015,2026-08-22 04:50,100.00,988.83,1006.91,150,20.82,20.84,-57,1
1787367315,2026-08-22 04:55,100.00,988.85,1006.93,150,20.85,20.87,-57,1
1787367615,2026-08-22 05:00,100.00,988.93,1007.00,150,20.79,20.81,-58,1
1787367915,2026-08-22 05:05,100.00,988.83,1006.90,150,20.80,20.82,-58,1
1787368215,2026-08-22 05:10,100.00,988.74,1006.82,150,20.75,20.77,-58,1
1787368515,2026-08-22 05:15,100.00,988.77,1006.84,150,20.69,20.71,-58,1
1787368816,2026-08-22 05:20,100.00,988.65,1006.72,150,20.63,20.65,-58,1
1787369116,2026-08-22 05:25,100.00,988.57,1006.64,150,20.60,20.62,-58,1
1787369416,2026-08-22 05:30,100.00,988.32,1006.39,150,20.58,20.60,-58,1
1787369716,2026-08-22 05:35,100.00,988.58,1006.65,150,20.58,20.60,-59,1
1787370016,2026-08-22 05:40,100.00,988.64,1006.71,150,20.62,20.64,-59,1
1787370316,2026-08-22 05:45,100.00,988.47,1006.54,150,20.68,20.70,-58,1
1787370616,2026-08-22 05:50,100.00,988.32,1006.39,150,20.73,20.75,-58,1
1787370916,2026-08-22 05:55,100.00,988.31,1006.38,150,20.77,20.79,-58,1
1787371216,2026-08-22 06:00,100.00,988.26,1006.34,150,20.80,20.82,-59,1
1787371516,2026-08-22 06:05,100.00,987.78,1005.85,150,20.66,20.68,-59,1
1787371816,2026-08-22 06:10,100.00,988.42,1006.49,150,20.79,20.81,-59,1
1787372116,2026-08-22 06:15,100.00,988.75,1006.82,150,20.65,20.67,-59,1
1787372416,2026-08-22 06:20,100.00,988.80,1006.87,150,20.48,20.50,-59,1
1787372716,2026-08-22 06:25,100.00,988.81,1006.89,150,20.36,20.38,-58,1
1787373017,2026-08-22 06:30,100.00,988.90,1006.97,150,20.20,20.22,-58,1
1787373317,2026-08-22 06:35,100.00,988.80,1006.87,150,20.04,20.06,-58,1
1787373617,2026-08-22 06:40,100.00,988.86,1006.93,150,19.92,19.94,-58,1
1787373917,2026-08-22 06:45,100.00,988.75,1006.82,150,19.72,19.74,-58,1
1787374217,2026-08-22 06:50,100.00,988.97,1007.04,150,19.56,19.58,-58,1
1787374517,2026-08-22 06:55,100.00,989.03,1007.10,150,19.37,19.39,-58,1
1787374817,2026-08-22 07:00,100.00,989.04,1007.12,150,19.24,19.26,-58,1
1787375117,2026-08-22 07:05,100.00,989.03,1007.11,150,19.08,19.10,-59,1
1787375417,2026-08-22 07:10,100.00,989.17,1007.25,150,18.89,18.91,-59,1
1787375717,2026-08-22 07:15,100.00,988.64,1006.71,150,18.72,18.73,-58,1
1787376017,2026-08-22 07:20,100.00,989.24,1007.31,150,18.59,18.60,-57,1
1787376317,2026-08-22 07:25,100.00,989.28,1007.36,150,18.44,18.45,-57,1
1787376617,2026-08-22 07:30,100.00,989.26,1007.33,150,18.29,18.30,-58,1
1787377221,2026-08-22 07:40,100.00,989.20,1007.27,150,17.93,17.94,-58,1
1787377521,2026-08-22 07:45,100.00,989.59,1007.67,150,17.77,17.78,-58,1
1787377821,2026-08-22 07:50,100.00,989.65,1007.72,150,17.71,17.72,-57,1
1787378121,2026-08-22 07:55,100.00,989.69,1007.76,150,17.60,17.61,-58,1
1787378421,2026-08-22 08:00,100.00,989.95,1008.03,150,17.64,17.65,-58,1
1787378721,2026-08-22 08:05,100.00,990.37,1008.44,150,17.58,17.59,-58,1
1787379021,2026-08-22 08:10,100.00,990.64,1008.71,150,17.46,17.47,-58,1
1787379321,2026-08-22 08:15,100.00,990.78,1008.85,150,17.43,17.44,-58,1
1787379621,2026-08-22 08:20,100.00,991.29,1009.36,150,17.35,17.36,-59,1
1787379921,2026-08-22 08:25,100.00,991.69,1009.76,150,17.22,17.23,-58,1
1787380221,2026-08-22 08:30,100.00,991.89,1009.96,150,17.29,17.30,-58,1
1787380521,2026-08-22 08:35,100.00,992.05,1010.12,150,17.27,17.28,-57,1
1787380821,2026-08-22 08:40,100.00,992.42,1010.49,150,17.30,17.31,-57,1
1787381122,2026-08-22 08:45,100.00,992.69,1010.76,150,17.51,17.52,-57,1
1787381422,2026-08-22 08:50,100.00,992.92,1010.99,150,17.60,17.61,-57,1
1787381722,2026-08-22 08:55,100.00,993.22,1011.29,150,17.64,17.65,-57,1
1787382022,2026-08-22 09:00,100.00,993.45,1011.52,150,17.68,17.69,-57,1
1787382322,2026-08-22 09:05,100.00,993.65,1011.72,150,17.65,17.66,-58,1
1787382622,2026-08-22 09:10,100.00,993.97,1012.04,150,17.63,17.64,-58,1
1787382922,2026-08-22 09:15,100.00,993.95,1012.02,150,17.58,17.59,-58,1
1787383222,2026-08-22 09:20,100.00,994.43,1012.51,150,17.52,17.53,-57,1
1787383522,2026-08-22 09:25,100.00,994.59,1012.67,150,17.53,17.54,-58,1
1787383822,2026-08-22 09:30,100.00,994.95,1013.02,150,17.52,17.53,-58,1
1787384122,2026-08-22 09:35,100.00,995.20,1013.28,150,17.53,17.54,-58,1
1787384422,2026-08-22 09:40,100.00,995.30,1013.37,150,17.57,17.58,-58,1
1787384722,2026-08-22 09:45,100.00,995.52,1013.59,150,17.60,17.61,-58,1
1787385023,2026-08-22 09:50,100.00,995.64,1013.71,150,17.63,17.64,-58,1
1787385323,2026-08-22 09:55,100.00,995.90,1013.98,150,17.48,17.49,-58,1
1787385623,2026-08-22 10:00,100.00,996.05,1014.12,150,17.64,17.65,-58,1
1787385923,2026-08-22 10:05,100.00,996.46,1014.53,150,17.76,17.77,-59,1
1787386223,2026-08-22 10:10,100.00,996.44,1014.51,150,17.85,17.86,-57,1
1787386523,2026-08-22 10:15,100.00,996.79,1014.87,150,17.94,17.95,-57,1
1787386823,2026-08-22 10:20,100.00,996.82,1014.89,150,18.05,18.06,-58,1
1787387123,2026-08-22 10:25,100.00,996.78,1014.85,150,18.20,18.21,-58,1
1787387423,2026-08-22 10:30,100.00,997.18,1015.25,150,18.32,18.33,-58,1
1787387723,2026-08-22 10:35,100.00,997.35,1015.43,150,18.41,18.42,-58,1
1787388023,2026-08-22 10:40,100.00,997.39,1015.46,150,18.67,18.68,-58,1
1787388323,2026-08-22 10:45,100.00,997.58,1015.65,150,18.87,18.89,-58,1
1787388624,2026-08-22 10:50,100.00,997.63,1015.70,150,19.11,19.13,-58,1
1787388924,2026-08-22 10:55,100.00,997.87,1015.94,150,19.27,19.29,-58,1
1787389224,2026-08-22 11:00,100.00,997.97,1016.04,150,19.36,19.38,-58,1
1787389524,2026-08-22 11:05,100.00,998.16,1016.24,150,19.36,19.38,-58,1
1787389824,2026-08-22 11:10,100.00,998.16,1016.23,150,19.44,19.46,-58,1
1787390124,2026-08-22 11:15,100.00,998.43,1016.50,150,19.50,19.52,-58,1
1787390424,2026-08-22 11:20,100.00,998.41,1016.48,150,19.49,19.51,-58,1
1787390724,2026-08-22 11:25,100.00,998.52,1016.59,150,19.46,19.48,-58,1
1787391024,2026-08-22 11:30,100.00,998.72,1016.79,150,19.41,19.43,-58,1
1787391324,2026-08-22 11:35,100.00,998.79,1016.87,150,19.36,19.38,-58,1
1787391624,2026-08-22 11:40,100.00,999.03,1017.10,150,19.29,19.31,-59,1
1787391924,2026-08-22 11:45,100.00,999.19,1017.27,150,19.13,19.15,-58,1
1787392224,2026-08-22 11:50,100.00,999.31,1017.38,150,19.00,19.02,-58,1
1787392525,2026-08-22 11:55,100.00,999.31,1017.38,150,18.90,18.92,-59,1
1787392825,2026-08-22 12:00,100.00,999.56,1017.63,150,18.81,18.82,-59,1
1787393125,2026-08-22 12:05,100.00,999.68,1017.75,150,18.80,18.81,-58,1
1787393425,2026-08-22 12:10,100.00,999.72,1017.79,150,18.83,18.84,-58,1
1787393725,2026-08-22 12:15,100.00,999.82,1017.89,150,18.88,18.90,-58,1
1787394025,2026-08-22 12:20,100.00,999.87,1017.94,150,19.05,19.07,-59,1
1787394325,2026-08-22 12:25,100.00,1000.03,1018.10,150,19.22,19.24,-59,1
1787394625,2026-08-22 12:30,100.00,1000.17,1018.24,150,19.28,19.30,-58,1
1787394925,2026-08-22 12:35,100.00,1000.17,1018.25,150,19.32,19.34,-59,1
1787395225,2026-08-22 12:40,100.00,1000.22,1018.29,150,19.23,19.25,-58,1
1787395525,2026-08-22 12:45,100.00,1000.64,1018.71,150,19.02,19.04,-58,1
1787395825,2026-08-22 12:50,100.00,1000.64,1018.71,150,18.80,18.81,-58,1
1787396126,2026-08-22 12:55,100.00,1000.66,1018.73,150,18.78,18.79,-58,1
1787396426,2026-08-22 13:00,100.00,1000.72,1018.79,150,19.04,19.06,-58,1
1787396726,2026-08-22 13:05,100.00,1000.86,1018.93,150,19.33,19.35,-59,1
1787397026,2026-08-22 13:10,100.00,1000.96,1019.03,150,19.54,19.56,-58,1
1787397326,2026-08-22 13:15,100.00,1001.00,1019.07,150,19.52,19.54,-58,1
1787397626,2026-08-22 13:20,100.00,1000.89,1018.96,150,19.63,19.65,-58,1
1787397926,2026-08-22 13:25,100.00,1000.88,1018.95,150,19.82,19.84,-59,1
1787398226,2026-08-22 13:30,100.00,1001.05,1019.12,150,19.93,19.95,-58,1
1787398526,2026-08-22 13:35,100.00,1001.17,1019.24,150,19.85,19.87,-58,1
1787398826,2026-08-22 13:40,100.00,1001.21,1019.29,150,19.67,19.69,-58,1
1787399126,2026-08-22 13:45,100.00,1001.44,1019.52,150,19.53,19.55,-58,1
1787399426,2026-08-22 13:50,100.00,1001.58,1019.65,150,19.37,19.39,-58,1
1787399726,2026-08-22 13:55,100.00,1001.65,1019.72,150,19.23,19.25,-58,1
1787400027,2026-08-22 14:00,100.00,1001.79,1019.86,150,19.16,19.18,-57,1
1787400327,2026-08-22 14:05,100.00,1001.68,1019.76,150,19.07,19.09,-58,1
1787400627,2026-08-22 14:10,100.00,1001.73,1019.80,150,19.09,19.11,-58,1
1787400927,2026-08-22 14:15,100.00,1001.80,1019.87,150,19.22,19.24,-58,1
1787401227,2026-08-22 14:20,100.00,1001.82,1019.90,150,19.41,19.43,-58,1
1787401527,2026-08-22 14:25,100.00,1001.85,1019.92,150,19.71,19.73,-58,1
1787401827,2026-08-22 14:30,100.00,1001.90,1019.97,150,19.86,19.88,-59,1
1787402127,2026-08-22 14:35,100.00,1001.91,1019.98,150,19.90,19.92,-58,1
1787402427,2026-08-22 14:40,100.00,1001.89,1019.96,150,19.80,19.82,-58,1
1787402727,2026-08-22 14:45,100.00,1002.04,1020.12,150,19.70,19.72,-58,1
1787403027,2026-08-22 14:50,100.00,1002.12,1020.19,150,19.60,19.62,-58,1
1787403327,2026-08-22 14:55,100.00,1002.17,1020.24,150,19.43,19.45,-59,1
1787403627,2026-08-22 15:00,100.00,1002.32,1020.40,150,19.22,19.24,-57,1
1787403928,2026-08-22 15:05,100.00,1002.37,1020.44,150,19.09,19.11,-58,1
1787404228,2026-08-22 15:10,100.00,1002.45,1020.52,150,19.04,19.06,-57,1
1787404528,2026-08-22 15:15,100.00,1002.40,1020.47,150,19.11,19.13,-58,1
1787404828,2026-08-22 15:20,100.00,1002.49,1020.56,150,19.31,19.33,-58,1
1787405128,2026-08-22 15:25,100.00,1002.52,1020.59,150,19.50,19.52,-58,1
1787405428,2026-08-22 15:30,100.00,1002.50,1020.58,150,19.60,19.62,-58,1
1787405728,2026-08-22 15:35,100.00,1002.45,1020.52,150,19.65,19.67,-57,1
1787406028,2026-08-22 15:40,100.00,1002.46,1020.54,150,19.65,19.67,-57,1
1787406328,2026-08-22 15:45,100.00,1002.54,1020.61,150,19.68,19.70,-57,1
1787406628,2026-08-22 15:50,100.00,1002.58,1020.65,150,19.91,19.93,-57,1
1787406928,2026-08-22 15:55,100.00,1002.64,1020.71,150,20.13,20.15,-57,1
1787407228,2026-08-22 16:00,100.00,1002.60,1020.67,150,20.22,20.24,-58,1
1787407528,2026-08-22 16:05,100.00,1002.63,1020.71,150,20.21,20.23,-58,1
1787407828,2026-08-22 16:10,100.00,1002.71,1020.78,150,20.15,20.17,-58,1
1787408129,2026-08-22 16:15,100.00,1002.79,1020.86,150,19.70,19.72,-58,1
1787408429,2026-08-22 16:20,100.00,1002.73,1020.80,150,19.94,19.96,-57,1
1787408729,2026-08-22 16:25,100.00,1002.81,1020.88,150,19.87,19.89,-57,1
1787409029,2026-08-22 16:30,100.00,1002.77,1020.84,150,19.86,19.88,-58,1
1787409329,2026-08-22 16:35,100.00,1002.81,1020.88,150,19.89,19.91,-57,1
1787409629,2026-08-22 16:40,100.00,1002.88,1020.95,150,19.92,19.94,-57,1
1787409929,2026-08-22 16:45,100.00,1002.86,1020.93,150,19.95,19.97,-57,1
1787410229,2026-08-22 16:50,100.00,1002.89,1020.96,150,19.97,19.99,-57,1
1787410529,2026-08-22 16:55,100.00,1002.83,1020.91,150,20.04,20.06,-57,1
1787410829,2026-08-22 17:00,100.00,1002.78,1020.85,150,20.08,20.10,-57,1
1787411129,2026-08-22 17:05,100.00,1002.83,1020.90,150,20.05,20.07,-57,1
1787411430,2026-08-22 17:10,100.00,1002.77,1020.84,150,20.05,20.07,-56,1
1787411730,2026-08-22 17:15,100.00,1002.74,1020.81,150,20.01,20.03,-57,1
1787412030,2026-08-22 17:20,100.00,1002.86,1020.93,150,19.96,19.98,-57,1
1787412330,2026-08-22 17:25,100.00,1002.89,1020.96,150,19.89,19.91,-57,1
1787412630,2026-08-22 17:30,100.00,1002.96,1021.04,150,19.86,19.88,-57,1
1787412930,2026-08-22 17:35,100.00,1003.07,1021.14,150,19.86,19.88,-57,1
1787413230,2026-08-22 17:40,100.00,1003.18,1021.25,150,19.88,19.90,-57,1
1787413530,2026-08-22 17:45,100.00,1003.22,1021.30,150,19.57,19.59,-57,1
1787413830,2026-08-22 17:50,100.00,1003.20,1021.27,150,19.90,19.92,-57,1
1787414130,2026-08-22 17:55,100.00,1003.32,1021.39,150,19.87,19.89,-57,1
1787414430,2026-08-22 18:00,100.00,1003.33,1021.40,150,19.77,19.79,-57,1
1787414730,2026-08-22 18:05,100.00,1003.42,1021.49,150,19.68,19.70,-57,1
1787415031,2026-08-22 18:10,100.00,1003.47,1021.54,150,19.52,19.54,-57,1
1787415331,2026-08-22 18:15,100.00,1003.53,1021.61,150,19.41,19.43,-57,1
1787415631,2026-08-22 18:20,100.00,1003.58,1021.66,150,19.29,19.31,-57,1
1787415931,2026-08-22 18:25,100.00,1003.48,1021.55,150,19.17,19.19,-57,1
1787416231,2026-08-22 18:30,100.00,1003.67,1021.75,150,19.00,19.02,-57,1
1787416531,2026-08-22 18:35,100.00,1003.68,1021.75,150,18.95,18.97,-57,1
1787416831,2026-08-22 18:40,100.00,1003.67,1021.75,150,18.86,18.88,-57,1
1787417131,2026-08-22 18:45,100.00,1003.61,1021.68,150,18.83,18.84,-57,1
1787417431,2026-08-22 18:50,100.00,1003.72,1021.80,150,18.81,18.82,-57,1
1787417731,2026-08-22 18:55,100.00,1003.71,1021.78,150,18.80,18.81,-57,1
1787418031,2026-08-22 19:00,100.00,1003.70,1021.78,150,18.81,18.82,-57,1
1787418331,2026-08-22 19:05,100.00,1003.63,1021.70,150,18.79,18.80,-58,1
1787418632,2026-08-22 19:10,100.00,1003.87,1021.94,150,18.63,18.64,-57,1
1787418932,2026-08-22 19:15,100.00,1003.92,1021.99,150,18.70,18.71,-57,1
1787419232,2026-08-22 19:20,100.00,1003.98,1022.05,150,18.63,18.64,-57,1
1787419532,2026-08-22 19:25,100.00,1004.04,1022.11,150,18.50,18.51,-57,1
1787419832,2026-08-22 19:30,100.00,1004.09,1022.16,150,18.41,18.42,-57,1
1787420132,2026-08-22 19:35,100.00,1004.08,1022.15,150,18.45,18.46,-57,1
1787420432,2026-08-22 19:40,100.00,1004.17,1022.25,150,18.38,18.39,-57,1
1787420732,2026-08-22 19:45,100.00,1004.20,1022.28,150,18.31,18.32,-57,1
1787421032,2026-08-22 19:50,100.00,1004.25,1022.33,150,18.25,18.26,-57,1
1787421332,2026-08-22 19:55,100.00,1004.22,1022.29,150,18.18,18.19,-58,1
1787421632,2026-08-22 20:00,100.00,1004.30,1022.38,150,18.12,18.13,-58,1
1787421932,2026-08-22 20:05,100.00,1004.27,1022.35,150,18.07,18.08,-58,1
1787422233,2026-08-22 20:10,100.00,1004.40,1022.47,150,18.00,18.01,-57,1
1787422533,2026-08-22 20:15,100.00,1004.26,1022.33,150,17.96,17.97,-58,1
1787422833,2026-08-22 20:20,100.00,1004.59,1022.66,150,17.95,17.96,-58,1
1787423133,2026-08-22 20:25,100.00,1004.60,1022.67,150,17.92,17.93,-59,1
1787423433,2026-08-22 20:30,100.00,1004.61,1022.68,150,17.89,17.90,-58,1
1787423733,2026-08-22 20:35,100.00,1004.69,1022.76,150,17.81,17.82,-58,1
1787424033,2026-08-22 20:40,100.00,1004.77,1022.85,150,17.80,17.81,-57,1
1787424333,2026-08-22 20:45,100.00,1004.85,1022.93,150,17.72,17.73,-57,1
1787424633,2026-08-22 20:50,100.00,1004.91,1022.98,150,17.63,17.64,-58,1
1787424933,2026-08-22 20:55,100.00,1005.03,1023.10,150,17.55,17.56,-57,1
1787425233,2026-08-22 21:00,100.00,1005.00,1023.07,150,17.31,17.32,-57,1
1787425533,2026-08-22 21:05,100.00,1004.89,1022.96,150,17.38,17.39,-57,1
1787425833,2026-08-22 21:10,100.00,1005.22,1023.30,150,17.27,17.28,-57,1
1787426134,2026-08-22 21:15,100.00,1005.32,1023.39,150,17.24,17.25,-58,1
1787426434,2026-08-22 21:20,100.00,1005.31,1023.38,150,17.16,17.17,-57,1
1787426734,2026-08-22 21:25,100.00,1005.30,1023.37,150,17.06,17.07,-57,1
1787427034,2026-08-22 21:30,100.00,1005.34,1023.42,150,16.99,17.00,-56,1
1787427334,2026-08-22 21:35,100.00,1005.40,1023.47,150,16.90,16.91,-56,1
1787427634,2026-08-22 21:40,100.00,1005.49,1023.57,150,16.75,16.76,-57,1
1787427934,2026-08-22 21:45,100.00,1005.47,1023.55,150,16.72,16.73,-56,1
1787428234,2026-08-22 21:50,100.00,1005.53,1023.61,150,16.65,16.66,-57,1
1787428534,2026-08-22 21:55,100.00,1005.56,1023.63,150,16.60,16.61,-59,1
1787428834,2026-08-22 22:00,100.00,1005.58,1023.65,150,16.48,16.49,-56,1
1787429134,2026-08-22 22:05,100.00,1005.62,1023.69,150,16.43,16.44,-56,1
1787429434,2026-08-22 22:10,100.00,1005.78,1023.86,150,16.28,16.29,-56,1
1787429734,2026-08-22 22:15,100.00,1005.84,1023.92,150,16.30,16.31,-57,1
1787430035,2026-08-22 22:20,100.00,1005.82,1023.90,150,16.17,16.18,-56,1
1787430335,2026-08-22 22:25,100.00,1005.86,1023.93,150,16.13,16.14,-57,1
1787430635,2026-08-22 22:30,100.00,1005.92,1024.00,150,16.07,16.08,-56,1
1787430935,2026-08-22 22:35,100.00,1005.99,1024.06,150,16.03,16.04,-57,1
1787431235,2026-08-22 22:40,100.00,1006.01,1024.08,150,15.94,15.95,-57,1
1787431535,2026-08-22 22:45,100.00,1006.04,1024.11,150,15.89,15.90,-57,1
1787431835,2026-08-22 22:50,100.00,1006.11,1024.18,150,15.85,15.86,-56,1
1787432135,2026-08-22 22:55,100.00,1006.09,1024.16,150,15.81,15.82,-56,1
1787432435,2026-08-22 23:00,100.00,1006.00,1024.07,150,15.77,15.78,-57,1
1787432735,2026-08-22 23:05,100.00,1005.99,1024.06,150,15.74,15.75,-56,1
1787433035,2026-08-22 23:10,100.00,1006.00,1024.07,150,15.68,15.69,-56,1
1787433335,2026-08-22 23:15,100.00,1006.10,1024.17,150,15.63,15.64,-56,1
1787433635,2026-08-22 23:20,100.00,1006.05,1024.13,150,15.56,15.57,-56,1
1787433936,2026-08-22 23:25,100.00,1006.18,1024.25,150,15.59,15.60,-56,1
1787434236,2026-08-22 23:30,100.00,1006.20,1024.27,150,15.56,15.57,-56,1
1787434536,2026-08-22 23:35,100.00,1006.07,1024.14,150,15.54,15.55,-56,1
1787434836,2026-08-22 23:40,100.00,1006.26,1024.34,150,15.52,15.53,-57,1
1787435136,2026-08-22 23:45,100.00,1006.26,1024.34,150,15.50,15.51,-56,1
1787435436,2026-08-22 23:50,100.00,1006.33,1024.41,150,15.46,15.47,-56,1
1787435736,2026-08-22 23:55,100.00,1006.40,1024.47,150,15.34,15.35,-56,1