1787436036,2026-08-23 00:00,100.00,1006.37,1024.44,150,15.42,15.43,-56,1
1787436336,2026-08-23 00:05,100.00,1006.47,1024.54,150,15.39,15.40,-57,1
1787436636,2026-08-23 00:10,100.00,1006.46,1024.54,150,15.35,15.36,-56,1
1787436936,2026-08-23 00:15,100.00,1006.52,1024.59,150,15.31,15.32,-61,1
1787437237,2026-08-23 00:20,100.00,1006.57,1024.64,150,15.27,15.28,-56,1
1787437537,2026-08-23 00:25,100.00,1006.56,1024.64,150,15.22,15.23,-57,1
1787437837,2026-08-23 00:30,100.00,1006.58,1024.65,150,15.20,15.21,-56,1
1787438137,2026-08-23 00:35,100.00,1006.68,1024.75,150,15.17,15.18,-57,1
1787438437,2026-08-23 00:40,100.00,1006.67,1024.74,150,15.12,15.13,-58,1
1787438737,2026-08-23 00:45,100.00,1006.67,1024.74,150,15.06,15.07,-56,1
1787439037,2026-08-23 00:50,100.00,1006.56,1024.63,150,15.04,15.05,-56,1
1787439337,2026-08-23 00:55,100.00,1006.66,1024.74,150,15.05,15.06,-56,1
1787439637,2026-08-23 01:00,100.00,1006.66,1024.74,150,15.04,15.05,-58,1
1787439937,2026-08-23 01:05,100.00,1006.70,1024.77,150,15.04,15.05,-57,1
1787440237,2026-08-23 01:10,100.00,1006.62,1024.69,150,15.03,15.04,-57,1
1787440537,2026-08-23 01:15,100.00,1006.61,1024.69,150,15.04,15.05,-57,1
1787440837,2026-08-23 01:20,100.00,1006.56,1024.63,150,15.07,15.08,-58,1
1787441137,2026-08-23 01:25,100.00,1006.52,1024.60,150,15.09,15.10,-57,1
1787441438,2026-08-23 01:30,100.00,1006.59,1024.66,150,15.11,15.12,-56,1
1787441738,2026-08-23 01:35,100.00,1006.48,1024.56,150,15.09,15.10,-56,1
1787442038,2026-08-23 01:40,100.00,1006.57,1024.64,150,15.07,15.08,-57,1
1787442338,2026-08-23 01:45,100.00,1006.57,1024.64,150,14.99,15.00,-57,1
1787442638,2026-08-23 01:50,100.00,1006.60,1024.67,150,14.93,14.94,-58,1
1787442938,2026-08-23 01:55,100.00,1006.58,1024.65,150,14.94,14.95,-57,1
1787443238,2026-08-23 02:00,100.00,1006.60,1024.67,150,14.84,14.85,-57,1
1787443538,2026-08-23 02:05,100.00,1006.63,1024.70,150,14.87,14.88,-57,1
1787443838,2026-08-23 02:10,100.00,1006.65,1024.72,150,14.86,14.87,-58,1
1787444138,2026-08-23 02:15,100.00,1006.69,1024.77,150,14.85,14.86,-57,1
1787444438,2026-08-23 02:20,100.00,1006.70,1024.77,150,14.83,14.84,-57,1
1787444738,2026-08-23 02:25,100.00,1006.71,1024.78,150,14.81,14.82,-57,1
1787445039,2026-08-23 02:30,100.00,1006.70,1024.77,150,14.79,14.80,-57,1
1787445339,2026-08-23 02:35,100.00,1006.72,1024.80,150,14.75,14.76,-57,1
1787445639,2026-08-23 02:40,100.00,1006.70,1024.77,150,14.71,14.72,-57,1
1787445939,2026-08-23 02:45,100.00,1006.69,1024.76,150,14.71,14.72,-57,1
1787446239,2026-08-23 02:50,100.00,1006.72,1024.79,150,14.70,14.71,-57,1
1787446539,2026-08-23 02:55,100.00,1006.79,1024.86,150,14.68,14.69,-57,1
1787446839,2026-08-23 03:00,100.00,1006.77,1024.84,150,14.66,14.67,-57,1
1787447139,2026-08-23 03:05,100.00,1006.75,1024.82,150,14.70,14.71,-57,1
1787447439,2026-08-23 03:10,100.00,1006.84,1024.92,150,14.76,14.77,-57,1
1787447739,2026-08-23 03:15,100.00,1006.74,1024.81,150,14.83,14.84,-58,1
1787448039,2026-08-23 03:20,100.00,1006.86,1024.94,150,14.85,14.86,-58,1
1787448339,2026-08-23 03:25,100.00,1006.90,1024.97,150,14.80,14.81,-58,1
1787448639,2026-08-23 03:30,100.00,1006.88,1024.95,150,14.77,14.78,-58,1
1787448940,2026-08-23 03:35,100.00,1006.96,1025.03,150,14.71,14.72,-58,1
1787449240,2026-08-23 03:40,100.00,1007.00,1025.07,150,14.66,14.67,-58,1
1787449540,2026-08-23 03:45,100.00,1007.07,1025.14,150,14.60,14.61,-58,1
1787449840,2026-08-23 03:50,100.00,1007.12,1025.19,150,14.54,14.55,-58,1
1787450140,2026-08-23 03:55,100.00,1007.08,1025.15,150,14.48,14.49,-58,1
1787450440,2026-08-23 04:00,100.00,1007.16,1025.24,150,14.43,14.44,-58,1
1787450740,2026-08-23 04:05,100.00,1007.12,1025.19,150,14.40,14.41,-58,1
1787451040,2026-08-23 04:10,100.00,1007.10,1025.17,150,14.36,14.37,-59,1
1787451340,2026-08-23 04:15,100.00,1006.92,1025.00,150,14.32,14.33,-57,1
1787451640,2026-08-23 04:20,100.00,1007.12,1025.20,150,14.13,14.14,-58,1
1787451940,2026-08-23 04:25,100.00,1007.13,1025.20,150,14.25,14.26,-58,1
1787452240,2026-08-23 04:30,100.00,1007.13,1025.20,150,14.22,14.23,-58,1
1787452540,2026-08-23 04:35,100.00,1007.15,1025.22,150,14.19,14.20,-58,1
1787452841,2026-08-23 04:40,100.00,1007.18,1025.25,150,14.15,14.16,-58,1
1787453141,2026-08-23 04:45,100.00,1007.18,1025.25,150,14.15,14.16,-59,1
1787453441,2026-08-23 04:50,100.00,1007.23,1025.30,150,14.15,14.16,-58,1
1787453741,2026-08-23 04:55,100.00,1007.24,1025.32,150,14.08,14.09,-58,1
1787454041,2026-08-23 05:00,100.00,1007.20,1025.27,150,14.06,14.07,-58,1
1787454341,2026-08-23 05:05,100.00,1007.25,1025.32,150,14.04,14.05,-59,1
1787454641,2026-08-23 05:10,100.00,1007.28,1025.35,150,14.00,14.01,-58,1
1787454941,2026-08-23 05:15,100.00,1007.41,1025.49,150,13.65,13.66,-58,1
1787455241,2026-08-23 05:20,100.00,1007.31,1025.39,150,13.96,13.97,-58,1
1787455541,2026-08-23 05:25,100.00,1007.40,1025.47,150,13.94,13.95,-58,1
1787455841,2026-08-23 05:30,100.00,1007.42,1025.49,150,13.93,13.94,-58,1
1787456142,2026-08-23 05:35,100.00,1007.39,1025.46,150,13.92,13.93,-58,1
1787456442,2026-08-23 05:40,100.00,1007.60,1025.67,150,13.90,13.91,-57,1
1787456742,2026-08-23 05:45,100.00,1007.63,1025.70,150,13.85,13.86,-59,1
1787457042,2026-08-23 05:50,100.00,1007.68,1025.75,150,13.86,13.87,-57,1
1787457342,2026-08-23 05:55,100.00,1007.75,1025.82,150,13.61,13.62,-57,1
1787457642,2026-08-23 06:00,100.00,1007.69,1025.77,150,13.88,13.89,-57,1
1787457942,2026-08-23 06:05,100.00,1007.72,1025.79,150,13.89,13.90,-58,1
1787458242,2026-08-23 06:10,100.00,1007.74,1025.81,150,13.90,13.91,-58,1
1787458542,2026-08-23 06:15,100.00,1007.75,1025.82,150,13.92,13.93,-58,1
1787458842,2026-08-23 06:20,100.00,1007.79,1025.86,150,13.94,13.95,-57,1
1787459142,2026-08-23 06:25,100.00,1007.86,1025.93,150,13.97,13.98,-57,1
1787459442,2026-08-23 06:30,100.00,1007.89,1025.96,150,14.00,14.01,-58,1
1787459743,2026-08-23 06:35,100.00,1007.87,1025.94,150,14.03,14.04,-58,1
1787460043,2026-08-23 06:40,100.00,1007.90,1025.97,150,14.06,14.07,-57,1
1787460343,2026-08-23 06:45,100.00,1007.94,1026.01,150,14.10,14.11,-56,1
1787460643,2026-08-23 06:50,100.00,1007.87,1025.94,150,14.13,14.14,-58,1
1787460943,2026-08-23 06:55,100.00,1008.02,1026.09,150,14.11,14.12,-57,1
1787461243,2026-08-23 07:00,100.00,1008.12,1026.19,150,14.06,14.07,-57,1
1787461543,2026-08-23 07:05,100.00,1008.14,1026.22,150,14.09,14.10,-56,1
1787461843,2026-08-23 07:10,100.00,1008.15,1026.22,150,14.43,14.44,-56,1
1787462143,2026-08-23 07:15,100.00,1008.19,1026.26,150,14.64,14.65,-56,1
1787462443,2026-08-23 07:20,100.00,1008.23,1026.30,150,14.79,14.80,-57,1
1787462743,2026-08-23 07:25,100.00,1008.21,1026.29,150,15.01,15.02,-57,1
1787463043,2026-08-23 07:30,100.00,1008.19,1026.26,150,15.26,15.27,-57,1
1787463343,2026-08-23 07:35,100.00,1008.19,1026.26,150,15.54,15.55,-56,1
1787463644,2026-08-23 07:40,100.00,1007.66,1025.73,150,15.56,15.57,-57,1
1787463944,2026-08-23 07:45,100.00,1008.30,1026.37,150,15.56,15.57,-57,1
1787464244,2026-08-23 07:50,100.00,1008.33,1026.40,150,15.56,15.57,-57,1
1787464544,2026-08-23 07:55,100.00,1008.32,1026.39,150,15.54,15.55,-58,1
1787464844,2026-08-23 08:00,100.00,1008.35,1026.43,150,15.54,15.55,-56,1
1787465144,2026-08-23 08:05,100.00,1008.28,1026.35,150,15.61,15.62,-57,1
1787465444,2026-08-23 08:10,100.00,1008.36,1026.43,150,15.63,15.64,-57,1
1787465744,2026-08-23 08:15,100.00,1008.07,1026.15,150,15.73,15.74,-56,1
1787466044,2026-08-23 08:20,100.00,1008.30,1026.37,150,15.85,15.86,-57,1
1787466344,2026-08-23 08:25,100.00,1008.22,1026.29,150,15.99,16.00,-58,1
1787466644,2026-08-23 08:30,100.00,1008.41,1026.49,150,16.07,16.08,-57,1
1787466944,2026-08-23 08:35,100.00,1008.33,1026.40,150,16.15,16.16,-57,1
1787467245,2026-08-23 08:40,100.00,1008.39,1026.47,150,16.25,16.26,-57,1
1787467545,2026-08-23 08:45,100.00,1008.40,1026.47,150,16.31,16.32,-57,1
1787467845,2026-08-23 08:50,100.00,1008.12,1026.19,150,16.37,16.38,-59,1
1787468145,2026-08-23 08:55,100.00,1008.49,1026.57,150,16.43,16.44,-58,1
1787468445,2026-08-23 09:00,100.00,1008.46,1026.53,150,16.52,16.53,-58,1
1787468745,2026-08-23 09:05,100.00,1008.44,1026.51,150,16.60,16.61,-58,1
1787469045,2026-08-23 09:10,100.00,1008.54,1026.61,150,16.67,16.68,-58,1
1787469345,2026-08-23 09:15,100.00,1008.52,1026.60,150,16.70,16.71,-58,1
1787469645,2026-08-23 09:20,100.00,1008.63,1026.70,150,16.74,16.75,-58,1
1787469945,2026-08-23 09:25,100.00,1008.68,1026.75,150,16.84,16.85,-58,1
1787470245,2026-08-23 09:30,100.00,1008.69,1026.76,150,16.89,16.90,-58,1
1787470545,2026-08-23 09:35,100.00,1008.65,1026.72,150,16.96,16.97,-58,1
1787470845,2026-08-23 09:40,100.00,1008.70,1026.77,150,17.05,17.06,-58,1
1787471146,2026-08-23 09:45,100.00,1008.73,1026.81,150,17.24,17.25,-58,1
1787471446,2026-08-23 09:50,100.00,1008.74,1026.82,150,17.38,17.39,-58,1
1787471746,2026-08-23 09:55,100.00,1008.75,1026.83,150,17.43,17.44,-58,1
1787472046,2026-08-23 10:00,100.00,1008.77,1026.84,150,17.52,17.53,-58,1
1787472346,2026-08-23 10:05,100.00,1008.86,1026.93,150,17.59,17.60,-58,1
1787472646,2026-08-23 10:10,100.00,1008.92,1027.00,150,17.66,17.67,-59,1
1787472946,2026-08-23 10:15,100.00,1008.97,1027.04,150,17.72,17.73,-58,1
1787473246,2026-08-23 10:20,100.00,1009.02,1027.10,150,17.78,17.79,-58,1
1787473546,2026-08-23 10:25,100.00,1009.05,1027.13,150,17.74,17.75,-58,1
1787473846,2026-08-23 10:30,100.00,1009.12,1027.19,150,17.70,17.71,-58,1
1787474146,2026-08-23 10:35,100.00,1009.05,1027.12,150,17.75,17.76,-58,1
1787474446,2026-08-23 10:40,100.00,1009.19,1027.26,150,17.92,17.93,-58,1
1787474746,2026-08-23 10:45,100.00,1009.26,1027.34,150,18.03,18.04,-58,1
1787475047,2026-08-23 10:50,100.00,1009.23,1027.30,150,18.20,18.21,-58,1
1787475347,2026-08-23 10:55,100.00,1009.26,1027.33,150,18.23,18.24,-58,1
1787475647,2026-08-23 11:00,100.00,1009.44,1027.51,150,18.06,18.07,-58,1
1787475947,2026-08-23 11:05,100.00,1009.43,1027.50,150,18.02,18.03,-58,1
1787476247,2026-08-23 11:10,100.00,1009.42,1027.49,150,18.05,18.06,-58,1
1787476547,2026-08-23 11:15,100.00,1009.47,1027.54,150,18.08,18.09,-58,1
1787476847,2026-08-23 11:20,100.00,1009.51,1027.58,150,18.10,18.11,-58,1
1787477147,2026-08-23 11:25,100.00,1009.49,1027.56,150,18.23,18.24,-58,1
1787477447,2026-08-23 11:30,100.00,1009.51,1027.58,150,18.43,18.44,-58,1
1787477747,2026-08-23 11:35,100.00,1009.68,1027.75,150,18.42,18.43,-59,1
1787478047,2026-08-23 11:40,100.00,1009.63,1027.70,150,18.48,18.49,-58,1
1787478347,2026-08-23 11:45,100.00,1009.71,1027.78,150,18.72,18.73,-58,1
1787478648,2026-08-23 11:50,100.00,1009.70,1027.77,150,18.97,18.99,-58,1
1787478948,2026-08-23 11:55,100.00,1009.69,1027.76,150,19.12,19.14,-58,1
1787479248,2026-08-23 12:00,100.00,1009.74,1027.81,150,19.42,19.44,-58,1
1787479548,2026-08-23 12:05,100.00,1009.80,1027.88,150,19.57,19.59,-59,1
1787479848,2026-08-23 12:10,100.00,1009.80,1027.87,150,19.48,19.50,-59,1
1787480148,2026-08-23 12:15,100.00,1009.86,1027.93,150,19.32,19.34,-58,1
1787480448,2026-08-23 12:20,100.00,1009.87,1027.94,150,19.20,19.22,-58,1
1787480748,2026-08-23 12:25,100.00,1009.88,1027.95,150,19.16,19.18,-59,1
1787481048,2026-08-23 12:30,100.00,1009.91,1027.98,150,19.30,19.32,-58,1
1787481348,2026-08-23 12:35,100.00,1009.90,1027.98,150,19.33,19.35,-59,1
1787481648,2026-08-23 12:40,100.00,1010.00,1028.08,150,19.22,19.24,-59,1
1787481948,2026-08-23 12:45,100.00,1009.93,1028.01,150,19.07,19.09,-59,1
1787482248,2026-08-23 12:50,100.00,1009.94,1028.01,150,19.03,19.05,-59,1
1787482549,2026-08-23 12:55,100.00,1009.99,1028.06,150,19.14,19.16,-58,1
1787482849,2026-08-23 13:00,100.00,1010.04,1028.11,150,19.45,19.47,-59,1
1787483149,2026-08-23 13:05,98.24,1010.05,1028.12,150,19.49,19.22,-58,1
1787483449,2026-08-23 13:10,99.76,1010.07,1028.14,150,19.47,19.45,-58,1
1787483749,2026-08-23 13:15,100.00,1010.15,1028.22,150,19.29,19.31,-58,1
1787484049,2026-08-23 13:20,100.00,1010.19,1028.26,150,19.17,19.19,-58,1
1787484349,2026-08-23 13:25,100.00,1010.14,1028.21,150,19.15,19.17,-59,1
1787484649,2026-08-23 13:30,100.00,1010.11,1028.18,150,19.20,19.22,-58,1
1787484949,2026-08-23 13:35,100.00,1010.25,1028.32,150,19.17,19.19,-58,1
1787485249,2026-08-23 13:40,100.00,1010.27,1028.34,150,19.12,19.14,-59,1
1787485549,2026-08-23 13:45,100.00,1010.16,1028.23,150,19.07,19.09,-58,1
1787485849,2026-08-23 13:50,100.00,1010.23,1028.30,150,19.10,19.12,-59,1
1787486150,2026-08-23 13:55,100.00,1010.36,1028.43,150,19.16,19.18,-59,1
1787486450,2026-08-23 14:00,100.00,1010.34,1028.41,150,19.13,19.15,-58,1
1787486750,2026-08-23 14:05,100.00,1010.16,1028.23,150,19.25,19.27,-59,1
1787487050,2026-08-23 14:10,100.00,1010.43,1028.50,150,19.18,19.20,-58,1
1787487350,2026-08-23 14:15,100.00,1010.41,1028.48,150,19.16,19.18,-58,1
1787487650,2026-08-23 14:20,100.00,1010.46,1028.53,150,19.20,19.22,-58,1
1787487950,2026-08-23 14:25,100.00,1010.37,1028.45,150,19.29,19.31,-59,1
1787488250,2026-08-23 14:30,100.00,1010.48,1028.55,150,19.41,19.43,-59,1
1787488550,2026-08-23 14:35,100.00,1010.37,1028.44,150,19.45,19.47,-58,1
1787488850,2026-08-23 14:40,100.00,1010.43,1028.50,150,19.46,19.48,-58,1
1787489150,2026-08-23 14:45,100.00,1010.24,1028.32,150,19.39,19.41,-58,1
1787489451,2026-08-23 14:50,100.00,1010.39,1028.46,150,19.45,19.47,-59,1
1787489751,2026-08-23 14:55,99.55,1010.43,1028.50,150,19.44,19.38,-60,1
1787490051,2026-08-23 15:00,100.00,1010.38,1028.45,150,19.67,19.69,-58,1
1787490351,2026-08-23 15:05,100.00,1010.44,1028.51,150,19.82,19.84,-58,1
1787490651,2026-08-23 15:10,95.23,1010.43,1028.50,150,19.93,19.16,-59,1
1787490951,2026-08-23 15:15,95.08,1010.39,1028.47,150,20.00,19.20,-59,1
1787491251,2026-08-23 15:20,100.00,1010.45,1028.52,150,19.50,19.52,-58,1
1787491551,2026-08-23 15:25,96.14,1010.36,1028.43,150,20.08,19.46,-58,1
1787491851,2026-08-23 15:30,100.00,1010.33,1028.41,150,20.07,20.09,-59,1
1787492151,2026-08-23 15:35,99.15,1010.42,1028.49,150,20.05,19.93,-57,1
1787492451,2026-08-23 15:40,99.10,1010.37,1028.44,150,19.99,19.86,-58,1
1787492751,2026-08-23 15:45,100.00,1010.39,1028.46,150,19.82,19.84,-59,1
1787493052,2026-08-23 15:50,99.68,1010.46,1028.53,150,19.98,19.94,-58,1
1787493352,2026-08-23 15:55,96.01,1010.48,1028.56,150,19.86,19.22,-58,1
1787493652,2026-08-23 16:00,98.13,1010.55,1028.62,150,19.68,19.39,-59,1
1787493952,2026-08-23 16:05,98.71,1010.56,1028.63,150,19.53,19.34,-59,1
1787494252,2026-08-23 16:10,100.00,1010.57,1028.64,150,19.50,19.52,-59,1
1787494552,2026-08-23 16:15,100.00,1010.52,1028.59,150,19.60,19.62,-59,1
1787494852,2026-08-23 16:20,100.00,1010.48,1028.55,150,19.68,19.70,-59,1
1787495152,2026-08-23 16:25,100.00,1010.44,1028.52,150,19.70,19.72,-59,1
1787495452,2026-08-23 16:30,100.00,1010.47,1028.54,150,19.71,19.73,-58,1
1787495752,2026-08-23 16:35,98.74,1010.53,1028.60,150,19.75,19.56,-61,1
1787496052,2026-08-23 16:40,98.77,1010.48,1028.55,150,19.76,19.58,-59,1
1787496352,2026-08-23 16:45,100.00,1010.56,1028.63,150,19.72,19.74,-59,1
1787496652,2026-08-23 16:50,100.00,1010.55,1028.62,150,19.60,19.62,-59,1
1787496953,2026-08-23 16:55,100.00,1010.63,1028.70,150,19.53,19.55,-59,1
1787497253,2026-08-23 17:00,100.00,1010.61,1028.68,150,19.51,19.53,-58,1
1787497553,2026-08-23 17:05,100.00,1010.49,1028.56,150,19.40,19.42,-58,1
1787497853,2026-08-23 17:10,98.03,1010.61,1028.69,150,19.33,19.03,-58,1
1787498153,2026-08-23 17:15,100.00,1010.64,1028.71,150,19.28,19.30,-58,1
1787498453,2026-08-23 17:20,100.00,1010.62,1028.69,150,19.24,19.26,-58,1
1787498753,2026-08-23 17:25,99.45,1010.68,1028.75,150,19.18,19.11,-58,1
1787499053,2026-08-23 17:30,97.46,1010.41,1028.48,150,19.22,18.82,-57,1
1787499353,2026-08-23 17:35,99.82,1010.71,1028.78,150,19.24,19.23,-57,1
1787499653,2026-08-23 17:40,100.00,1010.65,1028.72,150,19.23,19.25,-57,1
1787499953,2026-08-23 17:45,100.00,1010.61,1028.68,150,19.25,19.27,-58,1
1787500253,2026-08-23 17:50,100.00,1010.68,1028.75,150,19.12,19.14,-57,1
1787500554,2026-08-23 17:55,96.09,1010.71,1028.78,150,19.13,18.51,-57,1
1787500854,2026-08-23 18:00,99.81,1010.71,1028.79,150,19.10,19.09,-57,1
1787501154,2026-08-23 18:05,100.00,1010.76,1028.83,150,19.10,19.12,-57,1
1787501454,2026-08-23 18:10,100.00,1010.77,1028.84,150,19.03,19.05,-57,1
1787501754,2026-08-23 18:15,94.05,1010.78,1028.86,150,18.97,18.01,-57,1
1787502054,2026-08-23 18:20,95.98,1010.85,1028.92,150,18.82,18.18,-57,1
1787502354,2026-08-23 18:25,100.00,1010.85,1028.92,150,18.80,18.81,-57,1
1787502654,2026-08-23 18:30,100.00,1010.86,1028.94,150,18.73,18.74,-57,1
1787502954,2026-08-23 18:35,97.89,1010.84,1028.91,150,18.68,18.35,-57,1
1787503254,2026-08-23 18:40,100.00,1010.87,1028.95,150,18.67,18.68,-58,1
1787503554,2026-08-23 18:45,100.00,1010.92,1029.00,150,18.65,18.66,-57,1
1787503854,2026-08-23 18:50,100.00,1010.13,1028.20,150,18.52,18.53,-58,1
1787504155,2026-08-23 18:55,100.00,1010.99,1029.06,150,18.38,18.39,-59,1
1787504455,2026-08-23 19:00,100.00,1011.00,1029.08,150,18.21,18.22,-57,1
1787504755,2026-08-23 19:05,100.00,1011.01,1029.08,150,18.07,18.08,-57,1
1787505055,2026-08-23 19:10,100.00,1011.01,1029.08,150,17.94,17.95,-57,1
1787505355,2026-08-23 19:15,100.00,1011.06,1029.13,150,17.83,17.84,-57,1
1787505655,2026-08-23 19:20,100.00,1011.04,1029.11,150,17.75,17.76,-57,1
1787505955,2026-08-23 19:25,100.00,1011.05,1029.12,150,17.67,17.68,-57,1
1787506255,2026-08-23 19:30,100.00,1011.02,1029.09,150,17.56,17.57,-57,1
1787506555,2026-08-23 19:35,100.00,1011.06,1029.13,150,17.47,17.48,-58,1
1787506855,2026-08-23 19:40,100.00,1011.08,1029.15,150,17.41,17.42,-57,1
1787507155,2026-08-23 19:45,100.00,1011.09,1029.16,150,17.37,17.38,-58,1
1787507455,2026-08-23 19:50,100.00,1011.11,1029.19,150,17.33,17.34,-57,1
1787507755,2026-08-23 19:55,100.00,1011.14,1029.21,150,17.28,17.29,-57,1
1787508056,2026-08-23 20:00,100.00,1011.17,1029.24,150,17.25,17.26,-57,1
1787508356,2026-08-23 20:05,100.00,1011.21,1029.29,150,17.21,17.22,-56,1
1787508656,2026-08-23 20:10,100.00,1011.20,1029.27,150,17.17,17.18,-57,1
1787508956,2026-08-23 20:15,100.00,1011.24,1029.31,150,17.12,17.13,-57,1
1787509256,2026-08-23 20:20,100.00,1011.23,1029.31,150,17.05,17.06,-57,1
1787509556,2026-08-23 20:25,100.00,1011.25,1029.32,150,16.93,16.94,-57,1
1787509856,2026-08-23 20:30,100.00,1011.30,1029.37,150,16.81,16.82,-58,1
1787510156,2026-08-23 20:35,100.00,1011.28,1029.35,150,16.77,16.78,-58,1
1787510456,2026-08-23 20:40,100.00,1011.27,1029.34,150,16.76,16.77,-58,1
1787510756,2026-08-23 20:45,100.00,1011.22,1029.29,150,16.75,16.76,-58,1
1787511056,2026-08-23 20:50,100.00,1011.32,1029.40,150,16.72,16.73,-58,1
1787511356,2026-08-23 20:55,100.00,1011.32,1029.40,150,16.75,16.76,-58,1
1787511657,2026-08-23 21:00,100.00,1011.27,1029.34,150,16.71,16.72,-57,1
1787511957,2026-08-23 21:05,100.00,1011.29,1029.36,150,16.63,16.64,-57,1
1787512257,2026-08-23 21:10,100.00,1011.23,1029.31,150,16.56,16.57,-57,1
1787512557,2026-08-23 21:15,100.00,1011.32,1029.39,150,16.47,16.48,-57,1
1787512857,2026-08-23 21:20,100.00,1011.31,1029.38,150,16.37,16.38,-57,1
1787513157,2026-08-23 21:25,100.00,1011.24,1029.32,150,16.23,16.24,-57,1
1787513457,2026-08-23 21:30,100.00,1011.29,1029.36,150,16.15,16.16,-57,1
1787513757,2026-08-23 21:35,100.00,1011.32,1029.39,150,16.06,16.07,-57,1
1787514057,2026-08-23 21:40,100.00,1011.30,1029.37,150,15.96,15.97,-57,1
1787514357,2026-08-23 21:45,100.00,1011.28,1029.36,150,15.85,15.86,-56,1
1787514657,2026-08-23 21:50,100.00,1011.26,1029.33,150,15.72,15.73,-57,1
1787514957,2026-08-23 21:55,100.00,1011.24,1029.31,150,15.58,15.59,-57,1
1787515257,2026-08-23 22:00,100.00,1011.31,1029.38,150,15.43,15.44,-57,1
1787515558,2026-08-23 22:05,100.00,1011.30,1029.37,150,15.31,15.32,-57,1
1787515858,2026-08-23 22:10,100.00,1011.34,1029.42,150,15.20,15.21,-56,1
1787516158,2026-08-23 22:15,100.00,1011.33,1029.41,150,15.10,15.11,-57,1
1787516458,2026-08-23 22:20,100.00,1011.35,1029.42,150,15.01,15.02,-57,1
1787516758,2026-08-23 22:25,100.00,1011.37,1029.45,150,14.93,14.94,-57,1
1787517058,2026-08-23 22:30,100.00,1011.33,1029.41,150,14.87,14.88,-57,1
1787517358,2026-08-23 22:35,100.00,1011.38,1029.45,150,14.80,14.81,-57,1
1787517658,2026-08-23 22:40,100.00,1011.36,1029.43,150,14.71,14.72,-57,1
1787517958,2026-08-23 22:45,100.00,1011.26,1029.33,150,14.60,14.61,-57,1
1787518258,2026-08-23 22:50,100.00,1011.36,1029.43,150,14.44,14.45,-57,1
1787518558,2026-08-23 22:55,100.00,1011.39,1029.46,150,14.49,14.50,-57,1
1787518858,2026-08-23 23:00,100.00,1011.33,1029.40,150,14.49,14.50,-57,1
1787519159,2026-08-23 23:05,100.00,1011.31,1029.38,150,14.49,14.50,-56,1
1787519459,2026-08-23 23:10,100.00,1011.35,1029.42,150,14.44,14.45,-57,1
1787519759,2026-08-23 23:15,100.00,1011.29,1029.37,150,14.34,14.35,-57,1
1787520059,2026-08-23 23:20,100.00,1011.20,1029.27,150,14.25,14.26,-57,1
1787520359,2026-08-23 23:25,100.00,1011.29,1029.37,150,14.15,14.16,-57,1
1787520659,2026-08-23 23:30,100.00,1011.40,1029.47,150,14.08,14.09,-59,1
1787520959,2026-08-23 23:35,100.00,1011.37,1029.45,150,14.01,14.02,-59,1
1787521259,2026-08-23 23:40,100.00,1011.31,1029.38,150,13.93,13.94,-59,1
1787521559,2026-08-23 23:45,100.00,1011.33,1029.40,150,13.87,13.88,-58,1
1787521859,2026-08-23 23:50,100.00,1011.33,1029.40,150,13.83,13.84,-57,1
1787522159,2026-08-23 23:55,100.00,1011.37,1029.44,150,13.78,13.79,-57,1