1787522459,2026-08-24 00:00,100.00,1011.37,1029.44,150,13.68,13.69,-57,1
1787522759,2026-08-24 00:05,100.00,1011.38,1029.45,150,13.67,13.68,-57,1
1787523060,2026-08-24 00:11,100.00,1011.31,1029.38,150,13.60,13.61,-57,1
1787523360,2026-08-24 00:16,100.00,1011.39,1029.46,150,13.53,13.54,-57,1
1787523660,2026-08-24 00:21,100.00,1011.40,1029.47,150,13.46,13.47,-57,1
1787523960,2026-08-24 00:26,100.00,1011.46,1029.53,150,13.40,13.41,-57,1
1787524260,2026-08-24 00:31,100.00,1011.45,1029.52,150,13.34,13.35,-57,1
1787524560,2026-08-24 00:36,100.00,1011.47,1029.55,150,13.23,13.24,-57,1
1787524860,2026-08-24 00:41,100.00,1011.51,1029.58,150,13.20,13.21,-57,1
1787525160,2026-08-24 00:46,100.00,1011.52,1029.60,150,13.15,13.16,-57,1
1787525460,2026-08-24 00:51,100.00,1011.51,1029.58,150,13.08,13.09,-58,1
1787525760,2026-08-24 00:56,100.00,1011.49,1029.56,150,13.07,13.08,-58,1
1787526060,2026-08-24 01:01,100.00,1011.52,1029.59,150,13.03,13.04,-58,1
1787526360,2026-08-24 01:06,100.00,1011.47,1029.54,150,12.99,13.00,-58,1
1787526660,2026-08-24 01:11,100.00,1011.48,1029.55,150,12.82,12.83,-59,1
1787526961,2026-08-24 01:16,100.00,1011.45,1029.52,150,12.91,12.92,-59,1
1787527261,2026-08-24 01:21,100.00,1011.47,1029.54,150,12.84,12.85,-58,1
1787527561,2026-08-24 01:26,100.00,1011.41,1029.48,150,12.87,12.88,-58,1
1787527861,2026-08-24 01:31,100.00,1011.37,1029.44,150,12.87,12.88,-58,1
1787528161,2026-08-24 01:36,100.00,1011.48,1029.55,150,12.91,12.92,-58,1
1787528461,2026-08-24 01:41,100.00,1011.50,1029.57,150,12.99,13.00,-58,1
1787528761,2026-08-24 01:46,100.00,1011.37,1029.44,150,13.09,13.10,-58,1
1787529061,2026-08-24 01:51,100.00,1011.43,1029.51,150,13.17,13.18,-58,1
1787529361,2026-08-24 01:56,100.00,1011.36,1029.44,150,13.28,13.29,-58,1
1787529661,2026-08-24 02:01,100.00,1011.44,1029.51,150,13.37,13.38,-58,1
1787529961,2026-08-24 02:06,100.00,1011.43,1029.50,150,13.46,13.47,-57,1
1787530261,2026-08-24 02:11,100.00,1011.40,1029.47,150,13.51,13.52,-58,1
1787530561,2026-08-24 02:16,100.00,1011.37,1029.45,150,13.55,13.56,-58,1
1787530861,2026-08-24 02:21,100.00,1011.14,1029.21,150,13.58,13.59,-58,1
1787531161,2026-08-24 02:26,100.00,1011.36,1029.43,150,13.62,13.63,-58,1
1787531462,2026-08-24 02:31,100.00,1011.33,1029.40,150,13.66,13.67,-58,1
1787531762,2026-08-24 02:36,100.00,1011.37,1029.44,150,13.70,13.71,-58,1
1787532062,2026-08-24 02:41,100.00,1011.35,1029.42,150,13.74,13.75,-58,1
1787532362,2026-08-24 02:46,100.00,1011.30,1029.38,150,13.77,13.78,-58,1
1787532662,2026-08-24 02:51,100.00,1011.35,1029.42,150,13.78,13.79,-58,1
1787532962,2026-08-24 02:56,100.00,1011.15,1029.22,150,13.76,13.77,-58,1
1787533262,2026-08-24 03:01,100.00,1011.45,1029.53,150,13.69,13.70,-57,1
1787533562,2026-08-24 03:06,100.00,1011.42,1029.49,150,13.68,13.69,-57,1
1787533862,2026-08-24 03:11,100.00,1011.49,1029.56,150,13.63,13.64,-58,1
1787534162,2026-08-24 03:16,100.00,1011.48,1029.55,150,13.61,13.62,-58,1
1787534462,2026-08-24 03:21,100.00,1011.46,1029.54,150,13.61,13.62,-57,1
1787534762,2026-08-24 03:26,100.00,1011.49,1029.57,150,13.62,13.63,-58,1
1787535062,2026-08-24 03:31,100.00,1011.49,1029.57,150,13.62,13.63,-57,1
1787535362,2026-08-24 03:36,100.00,1011.42,1029.49,150,13.62,13.63,-57,1
1787535663,2026-08-24 03:41,100.00,1011.41,1029.48,150,13.61,13.62,-57,1
1787535963,2026-08-24 03:46,100.00,1011.41,1029.49,150,13.55,13.56,-58,1
1787536263,2026-08-24 03:51,100.00,1011.37,1029.44,150,13.55,13.56,-58,1
1787536563,2026-08-24 03:56,100.00,1011.35,1029.42,150,13.49,13.50,-58,1
1787536863,2026-08-24 04:01,100.00,1011.35,1029.42,150,13.39,13.40,-57,1
1787537163,2026-08-24 04:06,100.00,1011.34,1029.41,150,13.30,13.31,-57,1
1787537463,2026-08-24 04:11,100.00,1011.35,1029.43,150,13.22,13.23,-57,1
1787537763,2026-08-24 04:16,100.00,1011.35,1029.42,150,13.10,13.11,-57,1
1787538063,2026-08-24 04:21,100.00,1011.39,1029.47,150,13.06,13.07,-57,1
1787538363,2026-08-24 04:26,100.00,1011.40,1029.47,150,12.95,12.96,-58,1
1787538663,2026-08-24 04:31,100.00,1011.42,1029.49,150,12.88,12.89,-58,1
1787538963,2026-08-24 04:36,100.00,1011.44,1029.51,150,12.79,12.80,-58,1
1787539263,2026-08-24 04:41,100.00,1011.41,1029.48,150,12.72,12.73,-57,1
1787539563,2026-08-24 04:46,100.00,1011.39,1029.46,150,12.72,12.73,-58,1
1787539864,2026-08-24 04:51,100.00,1011.33,1029.40,150,12.75,12.76,-57,1
1787540164,2026-08-24 04:56,100.00,1011.35,1029.43,150,12.82,12.83,-57,1
1787540464,2026-08-24 05:01,100.00,1011.37,1029.44,150,12.90,12.91,-58,1
1787540764,2026-08-24 05:06,100.00,1011.33,1029.40,150,12.99,13.00,-53,1
1787541064,2026-08-24 05:11,100.00,1011.36,1029.43,150,13.05,13.06,-58,1
1787541364,2026-08-24 05:16,100.00,1011.34,1029.42,150,13.07,13.08,-57,1
1787541664,2026-08-24 05:21,100.00,1011.35,1029.42,150,13.13,13.14,-58,1
1787541964,2026-08-24 05:26,100.00,1011.39,1029.46,150,13.19,13.20,-58,1
1787542264,2026-08-24 05:31,100.00,1011.42,1029.49,150,13.24,13.25,-58,1
1787542564,2026-08-24 05:36,100.00,1011.18,1029.25,150,13.29,13.30,-58,1
1787542864,2026-08-24 05:41,100.00,1011.38,1029.45,150,13.33,13.34,-57,1
1787543164,2026-08-24 05:46,100.00,1011.40,1029.47,150,13.30,13.31,-57,1
1787543465,2026-08-24 05:51,100.00,1011.32,1029.39,150,13.36,13.37,-58,1
1787543765,2026-08-24 05:56,100.00,1011.32,1029.39,150,13.40,13.41,-57,1
1787544065,2026-08-24 06:01,100.00,1011.30,1029.37,150,13.42,13.43,-58,1
1787544365,2026-08-24 06:06,100.00,1011.29,1029.36,150,13.42,13.43,-57,1
1787544665,2026-08-24 06:11,100.00,1011.33,1029.41,150,13.47,13.48,-58,1
1787544965,2026-08-24 06:16,100.00,1011.25,1029.33,150,13.47,13.48,-57,1
1787545265,2026-08-24 06:21,100.00,1011.29,1029.36,150,13.57,13.58,-58,1
1787545565,2026-08-24 06:26,100.00,1011.31,1029.38,150,13.58,13.59,-58,1
1787545865,2026-08-24 06:31,100.00,1011.23,1029.30,150,13.65,13.66,-57,1
1787546165,2026-08-24 06:36,100.00,1011.20,1029.27,150,13.72,13.73,-57,1
1787546465,2026-08-24 06:41,100.00,1010.94,1029.01,150,13.75,13.76,-58,1
1787546765,2026-08-24 06:46,100.00,1011.23,1029.30,150,13.78,13.79,-58,1
1787547065,2026-08-24 06:51,100.00,1011.30,1029.38,150,13.80,13.81,-59,1
1787547365,2026-08-24 06:56,100.00,1011.30,1029.37,150,13.82,13.83,-61,1
1787547666,2026-08-24 07:01,100.00,1011.32,1029.39,150,13.84,13.85,-60,1
1787547966,2026-08-24 07:06,100.00,1011.30,1029.37,150,13.91,13.92,-61,1
1787548266,2026-08-24 07:11,100.00,1011.33,1029.40,150,14.01,14.02,-61,1
1787548566,2026-08-24 07:16,100.00,1011.39,1029.46,150,14.13,14.14,-58,1
1787548866,2026-08-24 07:21,100.00,1011.36,1029.43,150,14.25,14.26,-61,1
1787549166,2026-08-24 07:26,100.00,1011.35,1029.42,150,14.36,14.37,-59,1
1787549466,2026-08-24 07:31,100.00,1011.23,1029.30,150,14.47,14.48,-61,1
1787549766,2026-08-24 07:36,100.00,1011.39,1029.46,150,14.57,14.58,-60,1
1787550066,2026-08-24 07:41,100.00,1011.34,1029.41,150,14.69,14.70,-61,1
1787550366,2026-08-24 07:46,100.00,1011.51,1029.58,150,14.72,14.73,-61,1
1787550666,2026-08-24 07:51,100.00,1011.52,1029.59,150,14.90,14.91,-60,1
1787550966,2026-08-24 07:56,100.00,1011.54,1029.62,150,15.01,15.02,-62,1
1787551266,2026-08-24 08:01,100.00,1011.58,1029.66,150,15.14,15.15,-60,1
1787551567,2026-08-24 08:06,100.00,1011.67,1029.74,150,15.24,15.25,-58,1
1787551867,2026-08-24 08:11,100.00,1011.75,1029.82,150,15.30,15.31,-59,1
1787552167,2026-08-24 08:16,100.00,1011.79,1029.86,150,15.39,15.40,-61,1
1787552467,2026-08-24 08:21,100.00,1011.77,1029.84,150,15.44,15.45,-60,1
1787552767,2026-08-24 08:26,100.00,1011.75,1029.82,150,15.59,15.60,-59,1
1787553067,2026-08-24 08:31,100.00,1011.74,1029.81,150,15.66,15.67,-59,1
1787553367,2026-08-24 08:36,100.00,1011.75,1029.82,150,15.73,15.74,-60,1
1787553667,2026-08-24 08:41,100.00,1011.83,1029.91,150,15.81,15.82,-59,1
1787553967,2026-08-24 08:46,100.00,1011.81,1029.88,150,15.87,15.88,-61,1
1787554267,2026-08-24 08:51,100.00,1011.72,1029.79,150,15.94,15.95,-60,1
1787554567,2026-08-24 08:56,100.00,1011.73,1029.80,150,16.00,16.01,-62,1
1787554867,2026-08-24 09:01,100.00,1011.78,1029.85,150,16.08,16.09,-61,1
1787555168,2026-08-24 09:06,100.00,1011.80,1029.87,150,16.16,16.17,-60,1
1787555468,2026-08-24 09:11,100.00,1011.79,1029.87,150,16.20,16.21,-60,1
1787555768,2026-08-24 09:16,100.00,1011.72,1029.79,150,16.19,16.20,-60,1
1787556068,2026-08-24 09:21,100.00,1011.75,1029.82,150,16.17,16.18,-61,1
1787556368,2026-08-24 09:26,100.00,1011.74,1029.82,150,16.17,16.18,-58,1
1787556668,2026-08-24 09:31,100.00,1011.76,1029.83,150,16.26,16.27,-61,1
1787556968,2026-08-24 09:36,100.00,1011.48,1029.56,150,16.45,16.46,-60,1
1787557268,2026-08-24 09:41,100.00,1011.74,1029.81,150,16.69,16.70,-61,1
1787557568,2026-08-24 09:46,100.00,1011.66,1029.74,150,16.86,16.87,-60,1
1787557868,2026-08-24 09:51,100.00,1011.65,1029.72,150,17.04,17.05,-61,1
1787558168,2026-08-24 09:56,100.00,1011.61,1029.69,150,17.09,17.10,-61,1
1787558468,2026-08-24 10:01,100.00,1011.70,1029.77,150,17.18,17.19,-60,1
1787558768,2026-08-24 10:06,100.00,1011.63,1029.70,150,17.27,17.28,-61,1
1787559069,2026-08-24 10:11,100.00,1011.60,1029.67,150,17.36,17.37,-59,1
1787559369,2026-08-24 10:16,100.00,1011.61,1029.68,150,17.45,17.46,-58,1
1787559669,2026-08-24 10:21,100.00,1011.54,1029.61,150,17.53,17.54,-61,1
1787559969,2026-08-24 10:26,100.00,1011.47,1029.54,150,17.76,17.77,-59,1
1787560269,2026-08-24 10:31,100.00,1011.36,1029.44,150,18.02,18.03,-59,1
1787560569,2026-08-24 10:36,100.00,1011.33,1029.40,150,18.24,18.25,-61,1
1787560869,2026-08-24 10:41,100.00,1011.24,1029.31,150,18.38,18.39,-59,1
1787561169,2026-08-24 10:46,100.00,1011.42,1029.49,150,18.41,18.42,-61,1
1787561469,2026-08-24 10:51,100.00,1011.52,1029.60,150,18.32,18.33,-58,1
1787561769,2026-08-24 10:56,100.00,1011.53,1029.60,150,18.15,18.16,-59,1
1787562069,2026-08-24 11:01,100.00,1011.49,1029.57,150,18.09,18.10,-61,1
1787562369,2026-08-24 11:06,100.00,1011.38,1029.46,150,18.14,18.15,-59,1
1787562670,2026-08-24 11:11,100.00,1011.37,1029.44,150,18.14,18.15,-59,1
1787562970,2026-08-24 11:16,100.00,1011.39,1029.46,150,18.18,18.19,-60,1
1787563270,2026-08-24 11:21,100.00,1011.55,1029.62,150,17.85,17.86,-61,1
1787563570,2026-08-24 11:26,100.00,1011.20,1029.27,150,17.86,17.87,-61,1
1787563870,2026-08-24 11:31,100.00,1011.50,1029.58,150,17.51,17.52,-60,1
1787564170,2026-08-24 11:36,100.00,1011.61,1029.68,150,17.15,17.16,-59,1
1787564470,2026-08-24 11:41,100.00,1011.64,1029.71,150,17.01,17.02,-61,1
1787564770,2026-08-24 11:46,100.00,1011.65,1029.72,150,16.97,16.98,-59,1
1787565070,2026-08-24 11:51,100.00,1011.68,1029.75,150,16.97,16.98,-60,1
1787565370,2026-08-24 11:56,100.00,1011.50,1029.57,150,17.00,17.01,-61,1
1787565670,2026-08-24 12:01,100.00,1011.60,1029.67,150,17.14,17.15,-60,1
1787565970,2026-08-24 12:06,100.00,1011.57,1029.64,150,17.33,17.34,-61,1
1787566270,2026-08-24 12:11,100.00,1011.52,1029.59,150,17.59,17.60,-60,1
1787566571,2026-08-24 12:16,100.00,1011.44,1029.51,150,17.62,17.63,-60,1
1787566871,2026-08-24 12:21,100.00,1011.43,1029.50,150,18.05,18.06,-61,1
1787567171,2026-08-24 12:26,100.00,1011.42,1029.50,150,18.15,18.16,-58,1
1787567471,2026-08-24 12:31,100.00,1011.41,1029.48,150,18.12,18.13,-60,1
1787567771,2026-08-24 12:36,100.00,1011.53,1029.61,150,18.10,18.11,-60,1
1787568071,2026-08-24 12:41,100.00,1011.50,1029.57,150,18.09,18.10,-60,1
1787568371,2026-08-24 12:46,100.00,1011.43,1029.50,150,18.19,18.20,-60,1
1787568671,2026-08-24 12:51,100.00,1011.47,1029.54,150,18.44,18.45,-60,1
1787568971,2026-08-24 12:56,100.00,1011.46,1029.53,150,18.66,18.67,-59,1
1787569271,2026-08-24 13:01,100.00,1011.42,1029.50,150,18.80,18.81,-59,1
1787569571,2026-08-24 13:06,100.00,1011.39,1029.46,150,18.98,19.00,-60,1
1787569871,2026-08-24 13:11,100.00,1011.48,1029.55,150,19.22,19.24,-60,1
1787570172,2026-08-24 13:16,100.00,1011.47,1029.54,150,19.39,19.41,-60,1
1787570472,2026-08-24 13:21,100.00,1011.51,1029.58,150,19.40,19.42,-60,1
1787570772,2026-08-24 13:26,100.00,1011.57,1029.64,150,19.27,19.29,-58,1
1787571072,2026-08-24 13:31,100.00,1011.65,1029.72,150,19.10,19.12,-58,1
1787571372,2026-08-24 13:36,100.00,1011.65,1029.72,150,19.09,19.11,-59,1
1787571672,2026-08-24 13:41,100.00,1011.57,1029.64,150,19.17,19.19,-61,1
1787571972,2026-08-24 13:46,100.00,1011.67,1029.74,150,19.11,19.13,-59,1
1787572272,2026-08-24 13:51,100.00,1011.73,1029.81,150,18.99,19.01,-58,1
1787572572,2026-08-24 13:56,100.00,1011.73,1029.80,150,18.97,18.99,-59,1
1787572872,2026-08-24 14:01,100.00,1011.68,1029.75,150,19.01,19.03,-60,1
1787573172,2026-08-24 14:06,100.00,1011.68,1029.76,150,19.10,19.12,-60,1
1787573472,2026-08-24 14:11,100.00,1011.70,1029.77,150,19.11,19.13,-60,1
1787573773,2026-08-24 14:16,100.00,1011.70,1029.77,150,19.11,19.13,-59,1
1787574073,2026-08-24 14:21,100.00,1011.57,1029.65,150,19.16,19.18,-59,1
1787574373,2026-08-24 14:26,100.00,1011.65,1029.72,150,19.21,19.23,-58,1
1787574673,2026-08-24 14:31,100.00,1011.65,1029.72,150,19.40,19.42,-59,1
1787574973,2026-08-24 14:36,100.00,1011.59,1029.66,150,19.59,19.61,-60,1
1787575273,2026-08-24 14:41,100.00,1011.65,1029.72,150,19.80,19.82,-58,1
1787575573,2026-08-24 14:46,100.00,1011.61,1029.68,150,19.85,19.87,-59,1
1787575873,2026-08-24 14:51,100.00,1011.50,1029.57,150,19.63,19.65,-57,1
1787576173,2026-08-24 14:56,100.00,1011.63,1029.71,150,19.48,19.50,-58,1
1787576473,2026-08-24 15:01,100.00,1011.61,1029.68,150,19.57,19.59,-58,1
1787576773,2026-08-24 15:06,100.00,1011.68,1029.75,150,19.60,19.62,-58,1
1787577073,2026-08-24 15:11,100.00,1011.74,1029.81,150,19.58,19.60,-58,1
1787577373,2026-08-24 15:16,100.00,1011.72,1029.79,150,19.57,19.59,-58,1
1787577674,2026-08-24 15:21,100.00,1011.72,1029.79,150,19.59,19.61,-58,1
1787577974,2026-08-24 15:26,100.00,1011.70,1029.77,150,19.60,19.62,-58,1
1787578274,2026-08-24 15:31,100.00,1011.77,1029.84,150,19.45,19.47,-58,1
1787578574,2026-08-24 15:36,100.00,1011.73,1029.80,150,19.31,19.33,-58,1
1787578874,2026-08-24 15:41,100.00,1011.73,1029.80,150,19.34,19.36,-58,1
1787579174,2026-08-24 15:46,100.00,1011.71,1029.78,150,19.46,19.48,-58,1
1787579474,2026-08-24 15:51,100.00,1011.64,1029.71,150,19.48,19.50,-58,1
1787579774,2026-08-24 15:56,100.00,1011.65,1029.72,150,19.34,19.36,-57,1
1787580074,2026-08-24 16:01,100.00,1011.65,1029.73,150,19.17,19.19,-58,1
1787580374,2026-08-24 16:06,100.00,1011.61,1029.68,150,19.06,19.08,-57,1
1787580674,2026-08-24 16:11,100.00,1011.60,1029.67,150,19.03,19.05,-58,1
1787580974,2026-08-24 16:16,100.00,1011.62,1029.69,150,19.03,19.05,-58,1
1787581275,2026-08-24 16:21,100.00,1011.71,1029.78,150,19.20,19.22,-58,1
1787581575,2026-08-24 16:26,100.00,1011.75,1029.82,150,19.41,19.43,-59,1
1787581875,2026-08-24 16:31,100.00,1011.79,1029.86,150,19.50,19.52,-60,1
1787582175,2026-08-24 16:36,100.00,1011.82,1029.90,150,19.54,19.56,-59,1
1787582475,2026-08-24 16:41,100.00,1011.86,1029.93,150,19.49,19.51,-60,1
1787582775,2026-08-24 16:46,100.00,1011.84,1029.91,150,19.40,19.42,-59,1
1787583075,2026-08-24 16:51,100.00,1011.91,1029.98,150,19.30,19.32,-58,1
1787583375,2026-08-24 16:56,100.00,1011.93,1030.00,150,19.04,19.06,-59,1
1787583675,2026-08-24 17:01,100.00,1011.94,1030.02,150,19.05,19.07,-60,1
1787583975,2026-08-24 17:06,100.00,1011.96,1030.04,150,18.91,18.93,-59,1
1787584275,2026-08-24 17:11,100.00,1012.03,1030.10,150,18.81,18.82,-59,1
1787584575,2026-08-24 17:16,100.00,1012.01,1030.08,150,18.72,18.73,-61,1
1787584876,2026-08-24 17:21,100.00,1012.04,1030.11,150,18.63,18.64,-60,1
1787585176,2026-08-24 17:26,100.00,1012.02,1030.10,150,18.55,18.56,-60,1
1787585476,2026-08-24 17:31,100.00,1012.04,1030.11,150,18.47,18.48,-61,1
1787585776,2026-08-24 17:36,100.00,1012.03,1030.10,150,18.41,18.42,-61,1
1787586076,2026-08-24 17:41,100.00,1012.00,1030.07,150,18.34,18.35,-61,1
1787586376,2026-08-24 17:46,100.00,1012.05,1030.12,150,18.44,18.45,-59,1
1787586676,2026-08-24 17:51,100.00,1012.06,1030.13,150,18.43,18.44,-60,1
1787586976,2026-08-24 17:56,100.00,1012.03,1030.10,150,18.39,18.40,-60,1
1787587276,2026-08-24 18:01,100.00,1012.05,1030.12,150,18.29,18.30,-61,1
1787587576,2026-08-24 18:06,100.00,1011.97,1030.04,150,18.34,18.35,-60,1
1787587876,2026-08-24 18:11,100.00,1011.96,1030.03,150,18.33,18.34,-60,1
1787588176,2026-08-24 18:16,100.00,1011.93,1030.01,150,18.34,18.35,-61,1
1787588476,2026-08-24 18:21,100.00,1011.84,1029.92,150,18.41,18.42,-60,1
1787588777,2026-08-24 18:26,100.00,1011.68,1029.75,150,18.47,18.48,-61,1
1787589077,2026-08-24 18:31,100.00,1011.59,1029.67,150,18.38,18.39,-59,1
1787589377,2026-08-24 18:36,100.00,1011.87,1029.94,150,18.42,18.43,-61,1
1787589677,2026-08-24 18:41,100.00,1011.90,1029.98,150,18.43,18.44,-61,1
1787589977,2026-08-24 18:46,100.00,1011.86,1029.93,150,18.25,18.26,-57,1
1787590277,2026-08-24 18:51,100.00,1011.75,1029.83,150,18.27,18.28,-62,1
1787590577,2026-08-24 18:56,100.00,1011.71,1029.78,150,18.16,18.17,-60,1
1787590877,2026-08-24 19:01,100.00,1011.71,1029.78,150,18.06,18.07,-61,1
1787591177,2026-08-24 19:06,100.00,1011.65,1029.72,150,17.94,17.95,-61,1
1787591477,2026-08-24 19:11,100.00,1011.69,1029.76,150,17.82,17.83,-61,1
1787591777,2026-08-24 19:16,100.00,1011.78,1029.85,150,17.67,17.68,-60,1
1787592077,2026-08-24 19:21,100.00,1011.86,1029.93,150,17.54,17.55,-61,1
1787592377,2026-08-24 19:26,100.00,1011.86,1029.93,150,17.40,17.41,-60,1
1787592678,2026-08-24 19:31,100.00,1011.82,1029.89,150,17.25,17.26,-59,1
1787592978,2026-08-24 19:36,100.00,1011.85,1029.92,150,17.10,17.11,-58,1
1787593278,2026-08-24 19:41,100.00,1011.93,1030.00,150,16.81,16.82,-58,1
1787593578,2026-08-24 19:46,100.00,1011.97,1030.04,150,16.78,16.79,-58,1
1787593878,2026-08-24 19:51,100.00,1011.96,1030.03,150,16.63,16.64,-58,1
1787594178,2026-08-24 19:56,100.00,1011.93,1030.01,150,16.49,16.50,-57,1
1787594478,2026-08-24 20:01,100.00,1012.00,1030.07,150,16.34,16.35,-57,1
1787594778,2026-08-24 20:06,100.00,1011.96,1030.03,150,16.19,16.20,-58,1
1787595078,2026-08-24 20:11,100.00,1012.03,1030.10,150,16.06,16.07,-58,1
1787595378,2026-08-24 20:16,100.00,1012.08,1030.15,150,15.93,15.94,-58,1
1787595678,2026-08-24 20:21,100.00,1012.10,1030.17,150,15.78,15.79,-58,1
1787595979,2026-08-24 20:26,100.00,1012.04,1030.12,150,15.64,15.65,-57,1
1787596279,2026-08-24 20:31,100.00,1012.10,1030.18,150,15.55,15.56,-58,1
1787596579,2026-08-24 20:36,100.00,1012.11,1030.18,150,15.43,15.44,-58,1
1787596879,2026-08-24 20:41,100.00,1012.15,1030.22,150,15.36,15.37,-58,1
1787597179,2026-08-24 20:46,100.00,1012.18,1030.26,150,15.25,15.26,-58,1
1787597479,2026-08-24 20:51,100.00,1012.21,1030.28,150,15.14,15.15,-59,1
1787597779,2026-08-24 20:56,100.00,1012.24,1030.31,150,15.04,15.05,-59,1
1787598079,2026-08-24 21:01,100.00,1012.28,1030.36,150,14.94,14.95,-58,1
1787598379,2026-08-24 21:06,100.00,1012.33,1030.40,150,14.86,14.87,-58,1
1787598679,2026-08-24 21:11,100.00,1012.34,1030.41,150,14.78,14.79,-59,1
1787598979,2026-08-24 21:16,100.00,1012.37,1030.45,150,14.72,14.73,-59,1
1787599279,2026-08-24 21:21,100.00,1012.43,1030.50,150,14.67,14.68,-58,1
1787599579,2026-08-24 21:26,100.00,1012.44,1030.51,150,14.60,14.61,-58,1
1787599880,2026-08-24 21:31,100.00,1012.43,1030.50,150,14.53,14.54,-59,1
1787600180,2026-08-24 21:36,100.00,1012.42,1030.50,150,14.48,14.49,-58,1
1787600480,2026-08-24 21:41,100.00,1012.47,1030.55,150,14.42,14.43,-58,1
1787600780,2026-08-24 21:46,100.00,1012.47,1030.54,150,14.37,14.38,-59,1
1787601080,2026-08-24 21:51,100.00,1012.50,1030.58,150,14.31,14.32,-59,1
1787601380,2026-08-24 21:56,100.00,1012.46,1030.53,150,14.23,14.24,-58,1
1787601680,2026-08-24 22:01,100.00,1012.48,1030.55,150,14.21,14.22,-59,1
1787601980,2026-08-24 22:06,100.00,1012.47,1030.54,150,14.14,14.15,-58,1
1787602280,2026-08-24 22:11,100.00,1012.41,1030.48,150,14.10,14.11,-59,1
1787602580,2026-08-24 22:16,100.00,1012.48,1030.55,150,14.06,14.07,-59,1
1787602880,2026-08-24 22:21,100.00,1012.49,1030.56,150,14.01,14.02,-59,1
1787603180,2026-08-24 22:26,100.00,1012.45,1030.52,150,13.93,13.94,-58,1
1787603480,2026-08-24 22:31,100.00,1012.12,1030.19,150,13.92,13.93,-59,1
1787603781,2026-08-24 22:36,100.00,1012.50,1030.57,150,13.87,13.88,-58,1
1787604081,2026-08-24 22:41,100.00,1012.54,1030.61,150,13.83,13.84,-58,1
1787604381,2026-08-24 22:46,100.00,1012.58,1030.65,150,13.78,13.79,-58,1
1787604681,2026-08-24 22:51,100.00,1012.61,1030.68,150,13.74,13.75,-59,1
1787604981,2026-08-24 22:56,100.00,1012.63,1030.70,150,13.72,13.73,-59,1
1787605281,2026-08-24 23:01,100.00,1012.58,1030.65,150,13.67,13.68,-58,1
1787605581,2026-08-24 23:06,100.00,1012.61,1030.68,150,13.62,13.63,-59,1
1787605881,2026-08-24 23:11,100.00,1012.63,1030.70,150,13.56,13.57,-58,1
1787606181,2026-08-24 23:16,100.00,1012.61,1030.68,150,13.51,13.52,-59,1
1787606481,2026-08-24 23:21,100.00,1012.63,1030.70,150,13.47,13.48,-58,1
1787606781,2026-08-24 23:26,100.00,1012.62,1030.69,150,13.41,13.42,-58,1
1787607081,2026-08-24 23:31,100.00,1012.55,1030.62,150,13.36,13.37,-58,1
1787607381,2026-08-24 23:36,100.00,1012.58,1030.65,150,13.31,13.32,-58,1
1787607681,2026-08-24 23:41,100.00,1012.60,1030.67,150,13.28,13.29,-58,1
1787607982,2026-08-24 23:46,100.00,1012.50,1030.57,150,13.20,13.21,-58,1
1787608282,2026-08-24 23:51,100.00,1012.50,1030.58,150,13.14,13.15,-59,1
1787608582,2026-08-24 23:56,100.00,1012.66,1030.74,150,13.06,13.07,-58,1