1787608882,2026-08-25 00:01,100.00,1012.63,1030.70,150,13.07,13.08,-58,1
1787609182,2026-08-25 00:06,100.00,1012.65,1030.73,150,13.02,13.03,-58,1
1787609482,2026-08-25 00:11,100.00,1012.63,1030.70,150,12.96,12.97,-58,1
1787609782,2026-08-25 00:16,100.00,1012.54,1030.61,150,12.88,12.89,-58,1
1787610082,2026-08-25 00:21,100.00,1012.49,1030.56,150,12.89,12.90,-58,1
1787610382,2026-08-25 00:26,100.00,1012.50,1030.57,150,12.83,12.84,-59,1
1787610682,2026-08-25 00:31,100.00,1012.52,1030.59,150,12.79,12.80,-58,1
1787610982,2026-08-25 00:36,100.00,1012.52,1030.60,150,12.76,12.77,-58,1
1787611282,2026-08-25 00:41,100.00,1012.52,1030.59,150,12.72,12.73,-59,1
1787611583,2026-08-25 00:46,100.00,1012.57,1030.64,150,12.68,12.69,-58,1
1787611883,2026-08-25 00:51,100.00,1012.61,1030.68,150,12.66,12.67,-58,1
1787612183,2026-08-25 00:56,100.00,1012.56,1030.64,150,12.63,12.64,-58,1
1787612483,2026-08-25 01:01,100.00,1012.55,1030.63,150,12.59,12.60,-58,1
1787612783,2026-08-25 01:06,100.00,1012.69,1030.76,150,12.57,12.58,-58,1
1787613083,2026-08-25 01:11,100.00,1012.75,1030.82,150,12.55,12.56,-58,1
1787613383,2026-08-25 01:16,100.00,1012.78,1030.85,150,12.51,12.52,-58,1
1787613683,2026-08-25 01:21,100.00,1012.70,1030.77,150,12.47,12.48,-58,1
1787613983,2026-08-25 01:26,100.00,1012.63,1030.70,150,12.44,12.45,-59,1
1787614283,2026-08-25 01:31,100.00,1012.61,1030.68,150,12.42,12.43,-58,1
1787614583,2026-08-25 01:36,100.00,1012.64,1030.71,150,12.38,12.39,-58,1
1787614883,2026-08-25 01:41,100.00,1012.64,1030.71,150,12.35,12.36,-58,1
1787615184,2026-08-25 01:46,100.00,1012.71,1030.78,150,12.28,12.29,-58,1
1787615484,2026-08-25 01:51,100.00,1012.47,1030.55,150,12.21,12.22,-58,1
1787615784,2026-08-25 01:56,100.00,1012.73,1030.81,150,12.14,12.15,-58,1
1787616084,2026-08-25 02:01,100.00,1012.73,1030.80,150,12.04,12.05,-58,1
1787616384,2026-08-25 02:06,100.00,1012.82,1030.89,150,12.05,12.06,-58,1
1787616684,2026-08-25 02:11,100.00,1012.81,1030.88,150,12.03,12.04,-58,1
1787616984,2026-08-25 02:16,100.00,1012.84,1030.91,150,12.02,12.03,-58,1
1787617284,2026-08-25 02:21,100.00,1012.80,1030.87,150,11.98,11.99,-58,1
1787617584,2026-08-25 02:26,100.00,1012.81,1030.88,150,11.92,11.93,-58,1
1787617884,2026-08-25 02:31,100.00,1012.88,1030.95,150,11.88,11.89,-58,1
1787618184,2026-08-25 02:36,100.00,1012.95,1031.02,150,11.83,11.84,-58,1
1787618484,2026-08-25 02:41,100.00,1012.96,1031.03,150,11.79,11.80,-57,1
1787618785,2026-08-25 02:46,100.00,1012.90,1030.97,150,11.78,11.79,-58,1
1787619085,2026-08-25 02:51,100.00,1012.93,1031.00,150,11.75,11.76,-58,1
1787619385,2026-08-25 02:56,100.00,1012.66,1030.73,150,11.70,11.71,-58,1
1787619685,2026-08-25 03:01,100.00,1012.81,1030.88,150,11.64,11.65,-58,1
1787619985,2026-08-25 03:06,100.00,1012.79,1030.86,150,11.61,11.62,-58,1
1787620285,2026-08-25 03:11,100.00,1012.74,1030.82,150,11.56,11.57,-59,1
1787620585,2026-08-25 03:16,100.00,1012.76,1030.83,150,11.55,11.56,-59,1
1787620885,2026-08-25 03:21,100.00,1012.74,1030.81,150,11.51,11.52,-59,1
1787621185,2026-08-25 03:26,100.00,1012.76,1030.83,150,11.47,11.48,-58,1
1787621485,2026-08-25 03:31,100.00,1012.71,1030.78,150,11.41,11.42,-58,1
1787621785,2026-08-25 03:36,100.00,1012.67,1030.74,150,11.43,11.44,-58,1
1787622085,2026-08-25 03:41,100.00,1012.63,1030.70,150,11.38,11.39,-58,1
1787622386,2026-08-25 03:46,100.00,1012.60,1030.67,150,11.35,11.36,-58,1
1787622686,2026-08-25 03:51,100.00,1012.55,1030.62,150,11.31,11.32,-57,1
1787622986,2026-08-25 03:56,100.00,1012.55,1030.62,150,11.29,11.30,-58,1
1787623286,2026-08-25 04:01,100.00,1012.55,1030.63,150,11.28,11.29,-58,1
1787623586,2026-08-25 04:06,100.00,1012.51,1030.58,150,11.22,11.23,-58,1
1787623886,2026-08-25 04:11,100.00,1012.53,1030.60,150,11.18,11.19,-58,1
1787624186,2026-08-25 04:16,100.00,1012.52,1030.59,150,11.14,11.15,-58,1
1787624486,2026-08-25 04:21,100.00,1012.44,1030.52,150,11.09,11.10,-59,1
1787624786,2026-08-25 04:26,100.00,1012.37,1030.44,150,11.03,11.04,-58,1
1787625086,2026-08-25 04:31,100.00,1012.38,1030.45,150,11.04,11.05,-58,1
1787625386,2026-08-25 04:36,100.00,1012.26,1030.33,150,10.98,10.99,-58,1
1787625686,2026-08-25 04:41,100.00,1012.22,1030.30,150,10.91,10.92,-58,1
1787625986,2026-08-25 04:46,100.00,1012.37,1030.44,150,10.90,10.91,-59,1
1787626287,2026-08-25 04:51,100.00,1012.35,1030.42,150,10.85,10.86,-58,1
1787626587,2026-08-25 04:56,100.00,1012.38,1030.45,150,10.83,10.84,-58,1
1787626887,2026-08-25 05:01,100.00,1012.34,1030.41,150,10.77,10.78,-57,1
1787627187,2026-08-25 05:06,100.00,1012.29,1030.36,150,10.72,10.73,-58,1
1787627487,2026-08-25 05:11,100.00,1012.16,1030.23,150,10.74,10.75,-58,1
1787627787,2026-08-25 05:16,100.00,1012.16,1030.23,150,10.75,10.76,-58,1
1787628087,2026-08-25 05:21,100.00,1012.36,1030.43,150,10.72,10.73,-58,1
1787628387,2026-08-25 05:26,100.00,1012.30,1030.37,150,10.74,10.75,-58,1
1787628687,2026-08-25 05:31,100.00,1012.31,1030.38,150,10.77,10.78,-59,1
1787628987,2026-08-25 05:36,100.00,1012.31,1030.39,150,10.75,10.76,-58,1
1787629287,2026-08-25 05:41,100.00,1012.35,1030.43,150,10.73,10.74,-58,1
1787629587,2026-08-25 05:46,100.00,1012.39,1030.46,150,10.69,10.70,-58,1
1787629888,2026-08-25 05:51,100.00,1012.35,1030.43,150,10.71,10.72,-58,1
1787630188,2026-08-25 05:56,100.00,1012.19,1030.27,150,10.77,10.78,-58,1
1787630488,2026-08-25 06:01,100.00,1011.94,1030.01,150,10.83,10.84,-57,1
1787630788,2026-08-25 06:06,100.00,1012.28,1030.35,150,10.79,10.80,-58,1
1787631088,2026-08-25 06:11,100.00,1012.25,1030.32,150,10.62,10.63,-58,1
1787631388,2026-08-25 06:16,100.00,1012.26,1030.33,150,10.80,10.81,-57,1
1787631688,2026-08-25 06:21,100.00,1012.35,1030.42,150,10.83,10.84,-58,1
1787631988,2026-08-25 06:26,100.00,1012.34,1030.41,150,10.86,10.87,-58,1
1787632291,2026-08-25 06:31,100.00,1012.43,1030.50,150,10.89,10.90,-58,1
1787632591,2026-08-25 06:36,100.00,1012.41,1030.48,150,11.08,11.09,-58,1
1787632891,2026-08-25 06:41,100.00,1012.51,1030.58,150,11.21,11.22,-58,1
1787633191,2026-08-25 06:46,100.00,1012.51,1030.58,150,11.31,11.32,-58,1
1787633491,2026-08-25 06:51,100.00,1012.56,1030.63,150,11.47,11.48,-58,1
1787633791,2026-08-25 06:56,100.00,1012.60,1030.67,150,11.61,11.62,-59,1
1787634091,2026-08-25 07:01,100.00,1012.64,1030.71,150,11.72,11.73,-59,1
1787634391,2026-08-25 07:06,100.00,1012.67,1030.75,150,11.82,11.83,-58,1
1787634691,2026-08-25 07:11,100.00,1012.76,1030.83,150,11.92,11.93,-59,1
1787634992,2026-08-25 07:16,100.00,1012.84,1030.92,150,12.03,12.04,-58,1
1787635292,2026-08-25 07:21,100.00,1012.81,1030.88,150,12.19,12.20,-58,1
1787635592,2026-08-25 07:26,100.00,1012.78,1030.86,150,12.53,12.54,-58,1
1787635892,2026-08-25 07:31,100.00,1012.85,1030.93,150,12.91,12.92,-58,1
1787636192,2026-08-25 07:36,100.00,1013.03,1031.10,150,13.10,13.11,-58,1
1787636492,2026-08-25 07:41,100.00,1013.02,1031.09,150,13.18,13.19,-58,1
1787636792,2026-08-25 07:46,100.00,1013.07,1031.14,150,13.19,13.20,-58,1
1787637092,2026-08-25 07:51,100.00,1013.10,1031.17,150,13.23,13.24,-58,1
1787637392,2026-08-25 07:56,100.00,1013.19,1031.27,150,13.16,13.17,-58,1
1787637692,2026-08-25 08:01,100.00,1013.16,1031.23,150,13.36,13.37,-59,1
1787637992,2026-08-25 08:06,100.00,1013.09,1031.16,150,13.42,13.43,-59,1
1787638293,2026-08-25 08:11,100.00,1013.15,1031.23,150,13.52,13.53,-58,1
1787638593,2026-08-25 08:16,100.00,1013.15,1031.22,150,13.64,13.65,-58,1
1787638893,2026-08-25 08:21,100.00,1013.09,1031.16,150,13.74,13.75,-57,1
1787639193,2026-08-25 08:26,100.00,1013.04,1031.11,150,13.78,13.79,-58,1
1787639493,2026-08-25 08:31,100.00,1013.01,1031.08,150,13.94,13.95,-58,1
1787639793,2026-08-25 08:36,100.00,1012.92,1030.99,150,14.16,14.17,-58,1
1787640093,2026-08-25 08:41,100.00,1012.95,1031.02,150,14.33,14.34,-57,1
1787640393,2026-08-25 08:46,100.00,1013.01,1031.08,150,14.50,14.51,-58,1
1787640693,2026-08-25 08:51,100.00,1012.87,1030.94,150,14.70,14.71,-58,1
1787640993,2026-08-25 08:56,100.00,1012.77,1030.85,150,14.85,14.86,-59,1
1787641293,2026-08-25 09:01,100.00,1012.78,1030.85,150,15.01,15.02,-59,1
1787641593,2026-08-25 09:06,100.00,1012.74,1030.82,150,15.09,15.10,-58,1
1787641893,2026-08-25 09:11,100.00,1012.76,1030.83,150,15.31,15.32,-58,1
1787642193,2026-08-25 09:16,100.00,1012.81,1030.88,150,15.47,15.48,-59,1
1787642494,2026-08-25 09:21,100.00,1012.78,1030.85,150,15.61,15.62,-59,1
1787642794,2026-08-25 09:26,100.00,1012.68,1030.76,150,15.74,15.75,-57,1
1787643094,2026-08-25 09:31,100.00,1012.75,1030.82,150,15.83,15.84,-58,1
1787643394,2026-08-25 09:36,100.00,1012.71,1030.79,150,16.02,16.03,-57,1
1787643694,2026-08-25 09:41,100.00,1012.79,1030.87,150,16.16,16.17,-59,1
1787643994,2026-08-25 09:46,100.00,1012.90,1030.97,150,16.29,16.30,-57,1
1787644294,2026-08-25 09:51,100.00,1012.91,1030.98,150,16.41,16.42,-59,1
1787644594,2026-08-25 09:56,100.00,1012.84,1030.91,150,16.44,16.45,-57,1
1787644894,2026-08-25 10:01,100.00,1012.90,1030.98,150,16.63,16.64,-58,1
1787645194,2026-08-25 10:06,100.00,1012.94,1031.01,150,16.82,16.83,-58,1
1787645494,2026-08-25 10:11,100.00,1012.97,1031.04,150,16.93,16.94,-57,1
1787645795,2026-08-25 10:16,100.00,1012.90,1030.97,150,17.07,17.08,-59,1
1787646095,2026-08-25 10:21,100.00,1012.98,1031.05,150,17.19,17.20,-59,1
1787646395,2026-08-25 10:26,100.00,1012.95,1031.02,150,17.31,17.32,-58,1
1787646695,2026-08-25 10:31,100.00,1012.91,1030.99,150,17.38,17.39,-58,1
1787646995,2026-08-25 10:36,100.00,1012.78,1030.85,150,17.55,17.56,-58,1
1787647295,2026-08-25 10:41,100.00,1012.80,1030.87,150,17.76,17.77,-58,1
1787647595,2026-08-25 10:46,100.00,1012.83,1030.90,150,17.88,17.89,-57,1
1787647895,2026-08-25 10:51,100.00,1012.79,1030.86,150,17.98,17.99,-59,1
1787648195,2026-08-25 10:56,100.00,1012.80,1030.88,150,18.08,18.09,-59,1
1787648495,2026-08-25 11:01,100.00,1012.85,1030.92,150,18.13,18.14,-59,1
1787648795,2026-08-25 11:06,100.00,1012.77,1030.85,150,18.18,18.19,-58,1
1787649095,2026-08-25 11:11,100.00,1012.76,1030.83,150,18.19,18.20,-59,1
1787649396,2026-08-25 11:16,100.00,1012.75,1030.83,150,18.48,18.49,-57,1
1787649696,2026-08-25 11:21,100.00,1012.77,1030.84,150,18.66,18.67,-59,1
1787649996,2026-08-25 11:26,100.00,1012.75,1030.83,150,18.83,18.84,-59,1
1787650296,2026-08-25 11:31,100.00,1012.75,1030.82,150,18.94,18.96,-60,1
1787650596,2026-08-25 11:36,100.00,1012.77,1030.84,150,18.92,18.94,-59,1
1787650896,2026-08-25 11:41,100.00,1012.69,1030.76,150,19.08,19.10,-58,1
1787651196,2026-08-25 11:46,100.00,1012.55,1030.62,150,19.13,19.15,-60,1
1787651496,2026-08-25 11:51,100.00,1012.69,1030.76,150,19.19,19.21,-60,1
1787651796,2026-08-25 11:56,100.00,1012.68,1030.75,150,19.32,19.34,-59,1
1787652096,2026-08-25 12:01,100.00,1012.59,1030.66,150,19.43,19.45,-60,1
1787652396,2026-08-25 12:06,100.00,1012.66,1030.73,150,19.43,19.45,-59,1
1787652696,2026-08-25 12:11,100.00,1012.64,1030.71,150,19.35,19.37,-58,1
1787652996,2026-08-25 12:16,100.00,1012.53,1030.60,150,19.37,19.39,-60,1
1787653297,2026-08-25 12:21,100.00,1012.46,1030.53,150,19.43,19.45,-59,1
1787653597,2026-08-25 12:26,100.00,1012.54,1030.62,150,19.49,19.51,-59,1
1787653897,2026-08-25 12:31,100.00,1012.49,1030.56,150,19.59,19.61,-59,1
1787654197,2026-08-25 12:36,100.00,1012.49,1030.56,150,19.64,19.66,-60,1
1787654497,2026-08-25 12:41,100.00,1012.47,1030.54,150,19.65,19.67,-60,1
1787654797,2026-08-25 12:46,100.00,1012.42,1030.50,150,19.62,19.64,-59,1
1787655097,2026-08-25 12:51,100.00,1012.35,1030.42,150,19.68,19.70,-60,1
1787655397,2026-08-25 12:56,100.00,1012.13,1030.20,150,19.73,19.75,-59,1
1787655697,2026-08-25 13:01,100.00,1012.35,1030.42,150,19.78,19.80,-59,1
1787655997,2026-08-25 13:06,100.00,1012.37,1030.44,150,19.88,19.90,-59,1
1787656297,2026-08-25 13:11,100.00,1012.08,1030.15,150,19.93,19.95,-59,1
1787656597,2026-08-25 13:16,100.00,1012.19,1030.26,150,20.08,20.10,-60,1
1787656897,2026-08-25 13:21,100.00,1012.17,1030.24,150,20.15,20.17,-60,1
1787657197,2026-08-25 13:26,100.00,1012.18,1030.25,150,20.24,20.26,-59,1
1787657498,2026-08-25 13:31,100.00,1012.06,1030.14,150,20.29,20.31,-60,1
1787657798,2026-08-25 13:36,100.00,1012.06,1030.13,150,20.39,20.41,-59,1
1787658098,2026-08-25 13:41,100.00,1011.90,1029.98,150,20.52,20.54,-60,1
1787658398,2026-08-25 13:46,100.00,1011.92,1029.99,150,20.67,20.69,-60,1
1787658698,2026-08-25 13:51,100.00,1011.94,1030.01,150,20.80,20.82,-59,1
1787658998,2026-08-25 13:56,100.00,1011.95,1030.02,150,20.76,20.78,-60,1
1787659298,2026-08-25 14:01,100.00,1011.92,1029.99,150,20.68,20.70,-58,1
1787659598,2026-08-25 14:06,100.00,1011.88,1029.96,150,20.74,20.76,-59,1
1787659898,2026-08-25 14:11,100.00,1011.87,1029.95,150,20.90,20.92,-58,1
1787660198,2026-08-25 14:16,100.00,1011.91,1029.98,150,20.97,20.99,-59,1
1787660498,2026-08-25 14:21,100.00,1011.90,1029.97,150,20.98,21.00,-58,1
1787660798,2026-08-25 14:26,100.00,1011.83,1029.90,150,20.98,21.00,-59,1
1787661098,2026-08-25 14:31,100.00,1011.70,1029.77,150,20.97,20.99,-59,1
1787661399,2026-08-25 14:36,100.00,1011.75,1029.82,150,20.86,20.88,-59,1
1787661699,2026-08-25 14:41,100.00,1011.69,1029.76,150,20.80,20.82,-59,1
1787661999,2026-08-25 14:46,100.00,1011.67,1029.74,150,20.82,20.84,-60,1
1787662299,2026-08-25 14:51,100.00,1011.63,1029.70,150,20.88,20.90,-60,1
1787662599,2026-08-25 14:56,100.00,1011.61,1029.68,150,20.89,20.91,-60,1
1787662899,2026-08-25 15:01,100.00,1011.48,1029.56,150,20.93,20.95,-60,1
1787663199,2026-08-25 15:06,100.00,1011.54,1029.62,150,21.00,21.02,-59,1
1787663499,2026-08-25 15:11,100.00,1011.57,1029.65,150,21.03,21.05,-58,1
1787663799,2026-08-25 15:16,100.00,1011.61,1029.69,150,21.10,21.12,-59,1
1787664099,2026-08-25 15:21,100.00,1011.53,1029.60,150,21.12,21.14,-59,1
1787664399,2026-08-25 15:26,100.00,1011.52,1029.59,150,21.11,21.13,-58,1
1787664699,2026-08-25 15:31,100.00,1011.55,1029.62,150,21.09,21.11,-59,1
1787665000,2026-08-25 15:36,100.00,1011.55,1029.62,150,21.10,21.12,-58,1
1787665300,2026-08-25 15:41,100.00,1011.25,1029.32,150,21.10,21.12,-58,1
1787665600,2026-08-25 15:46,100.00,1011.55,1029.62,150,21.13,21.15,-58,1
1787665900,2026-08-25 15:51,100.00,1011.53,1029.60,150,21.13,21.15,-59,1
1787666200,2026-08-25 15:56,100.00,1011.48,1029.56,150,21.13,21.15,-59,1
1787666500,2026-08-25 16:01,100.00,1011.47,1029.54,150,21.06,21.08,-60,1
1787666800,2026-08-25 16:06,100.00,1011.49,1029.56,150,21.00,21.02,-59,1
1787667100,2026-08-25 16:11,100.00,1011.54,1029.61,150,21.03,21.05,-60,1
1787667400,2026-08-25 16:16,100.00,1011.49,1029.56,150,21.06,21.08,-59,1
1787667700,2026-08-25 16:21,100.00,1011.48,1029.56,150,21.08,21.10,-59,1
1787668000,2026-08-25 16:26,100.00,1011.48,1029.55,150,21.09,21.11,-59,1