1787695309,2026-08-26 00:01,100.00,1012.96,1031.03,150,14.23,14.24,-58,1
1787695609,2026-08-26 00:06,100.00,1012.97,1031.04,150,14.22,14.23,-58,1
1787695909,2026-08-26 00:11,100.00,1012.98,1031.05,150,14.23,14.24,-58,1
1787696209,2026-08-26 00:16,100.00,1012.97,1031.04,150,14.22,14.23,-58,1
1787696509,2026-08-26 00:21,100.00,1013.01,1031.08,150,14.19,14.20,-58,1
1787696810,2026-08-26 00:26,100.00,1013.04,1031.11,150,14.07,14.08,-58,1
1787697110,2026-08-26 00:31,100.00,1012.98,1031.05,150,14.23,14.24,-58,1
1787697410,2026-08-26 00:36,100.00,1013.06,1031.13,150,14.16,14.17,-58,1
1787697711,2026-08-26 00:41,100.00,1013.06,1031.13,150,14.17,14.18,-58,1
1787698011,2026-08-26 00:46,100.00,1012.97,1031.04,150,14.13,14.14,-58,1
1787698311,2026-08-26 00:51,100.00,1013.07,1031.14,150,14.08,14.09,-59,1
1787698611,2026-08-26 00:56,100.00,1013.15,1031.22,150,14.05,14.06,-58,1
1787698911,2026-08-26 01:01,100.00,1013.14,1031.22,150,13.99,14.00,-58,1
1787699211,2026-08-26 01:06,100.00,1013.15,1031.22,150,13.93,13.94,-58,1
1787699511,2026-08-26 01:11,100.00,1013.17,1031.24,150,13.83,13.84,-57,1
1787699811,2026-08-26 01:16,100.00,1013.20,1031.28,150,13.83,13.84,-57,1
1787700111,2026-08-26 01:21,100.00,1013.23,1031.30,150,13.77,13.78,-57,1
1787700411,2026-08-26 01:26,100.00,1013.26,1031.33,150,13.68,13.69,-58,1
1787700712,2026-08-26 01:31,100.00,1013.24,1031.31,150,13.59,13.60,-58,1
1787701012,2026-08-26 01:36,100.00,1013.27,1031.34,150,13.54,13.55,-59,1
1787701312,2026-08-26 01:41,100.00,1013.25,1031.32,150,13.47,13.48,-58,1
1787701612,2026-08-26 01:46,100.00,1013.29,1031.36,150,13.38,13.39,-58,1
1787701912,2026-08-26 01:51,100.00,1013.28,1031.35,150,13.32,13.33,-58,1
1787702212,2026-08-26 01:56,100.00,1013.28,1031.35,150,13.25,13.26,-58,1
1787702512,2026-08-26 02:01,100.00,1013.28,1031.35,150,13.17,13.18,-59,1
1787702812,2026-08-26 02:06,100.00,1013.27,1031.35,150,13.11,13.12,-58,1
1787703112,2026-08-26 02:11,100.00,1013.18,1031.25,150,13.03,13.04,-58,1
1787703412,2026-08-26 02:16,100.00,1013.22,1031.29,150,12.94,12.95,-57,1
1787703712,2026-08-26 02:21,100.00,1013.15,1031.22,150,12.88,12.89,-57,1
1787704012,2026-08-26 02:26,100.00,1013.21,1031.29,150,12.85,12.86,-58,1
1787704312,2026-08-26 02:31,100.00,1013.24,1031.31,150,12.80,12.81,-60,1
1787704613,2026-08-26 02:36,100.00,1013.34,1031.41,150,12.72,12.73,-59,1
1787704913,2026-08-26 02:41,100.00,1013.40,1031.47,150,12.65,12.66,-59,1
1787705213,2026-08-26 02:46,100.00,1013.42,1031.49,150,12.58,12.59,-60,1
1787705513,2026-08-26 02:51,100.00,1013.45,1031.53,150,12.54,12.55,-60,1
1787705813,2026-08-26 02:56,100.00,1013.49,1031.56,150,12.49,12.50,-58,1
1787706113,2026-08-26 03:01,100.00,1013.49,1031.56,150,12.39,12.40,-59,1
1787706413,2026-08-26 03:06,100.00,1013.45,1031.52,150,12.38,12.39,-59,1
1787706713,2026-08-26 03:11,100.00,1013.42,1031.50,150,12.37,12.38,-60,1
1787707013,2026-08-26 03:16,100.00,1013.45,1031.52,150,12.33,12.34,-60,1
1787707313,2026-08-26 03:21,100.00,1013.41,1031.48,150,12.29,12.30,-58,1
1787707613,2026-08-26 03:26,100.00,1013.47,1031.54,150,12.26,12.27,-58,1
1787707913,2026-08-26 03:31,100.00,1013.51,1031.58,150,12.25,12.26,-60,1
1787708213,2026-08-26 03:36,100.00,1013.53,1031.60,150,12.21,12.22,-58,1
1787708514,2026-08-26 03:41,100.00,1013.54,1031.61,150,12.17,12.18,-58,1
1787708814,2026-08-26 03:46,100.00,1013.58,1031.65,150,12.14,12.15,-58,1
1787709114,2026-08-26 03:51,100.00,1013.55,1031.62,150,12.09,12.10,-58,1
1787709414,2026-08-26 03:56,100.00,1013.60,1031.67,150,12.09,12.10,-59,1
1787709714,2026-08-26 04:01,100.00,1013.55,1031.63,150,12.06,12.07,-58,1
1787710014,2026-08-26 04:06,100.00,1013.64,1031.71,150,12.04,12.05,-59,1
1787710314,2026-08-26 04:11,100.00,1013.67,1031.74,150,12.02,12.03,-60,1
1787710614,2026-08-26 04:16,100.00,1013.70,1031.77,150,11.98,11.99,-60,1
1787710914,2026-08-26 04:21,100.00,1013.70,1031.77,150,11.93,11.94,-58,1
1787711214,2026-08-26 04:26,100.00,1013.70,1031.77,150,11.90,11.91,-58,1
1787711514,2026-08-26 04:31,100.00,1013.72,1031.79,150,11.90,11.91,-58,1
1787711814,2026-08-26 04:36,100.00,1013.72,1031.79,150,11.88,11.89,-58,1
1787712115,2026-08-26 04:41,100.00,1013.82,1031.89,150,11.85,11.86,-58,1
1787712415,2026-08-26 04:46,100.00,1013.88,1031.95,150,11.83,11.84,-58,1
1787712715,2026-08-26 04:51,100.00,1013.88,1031.95,150,11.81,11.82,-59,1
1787713015,2026-08-26 04:56,100.00,1013.76,1031.83,150,11.70,11.71,-58,1
1787713315,2026-08-26 05:01,100.00,1013.81,1031.89,150,11.73,11.74,-60,1
1787713615,2026-08-26 05:06,100.00,1013.82,1031.90,150,11.71,11.72,-57,1
1787713915,2026-08-26 05:11,100.00,1013.36,1031.43,150,11.68,11.69,-58,1
1787714215,2026-08-26 05:16,100.00,1013.85,1031.92,150,11.63,11.64,-59,1
1787714515,2026-08-26 05:21,100.00,1013.90,1031.97,150,11.59,11.60,-59,1
1787714815,2026-08-26 05:26,100.00,1013.70,1031.77,150,11.58,11.59,-59,1
1787715115,2026-08-26 05:31,100.00,1013.93,1032.00,150,11.48,11.49,-59,1
1787715416,2026-08-26 05:36,100.00,1013.95,1032.02,150,11.49,11.50,-60,1
1787715716,2026-08-26 05:41,100.00,1014.02,1032.09,150,11.46,11.47,-60,1
1787716016,2026-08-26 05:46,100.00,1014.10,1032.17,150,11.46,11.47,-59,1
1787716316,2026-08-26 05:51,100.00,1014.01,1032.08,150,11.47,11.48,-59,1
1787716616,2026-08-26 05:56,100.00,1014.06,1032.13,150,11.45,11.46,-59,1
1787716916,2026-08-26 06:01,100.00,1014.11,1032.18,150,11.46,11.47,-59,1
1787717216,2026-08-26 06:06,100.00,1014.10,1032.17,150,11.51,11.52,-59,1
1787717516,2026-08-26 06:11,100.00,1014.08,1032.15,150,11.58,11.59,-59,1
1787717816,2026-08-26 06:16,100.00,1014.08,1032.16,150,11.56,11.57,-59,1
1787718116,2026-08-26 06:21,100.00,1014.06,1032.13,150,11.61,11.62,-57,1
1787718416,2026-08-26 06:26,100.00,1014.09,1032.16,150,11.68,11.69,-59,1
1787718716,2026-08-26 06:31,100.00,1014.12,1032.19,150,11.73,11.74,-59,1
1787719016,2026-08-26 06:36,100.00,1014.12,1032.19,150,11.79,11.80,-59,1
1787719317,2026-08-26 06:41,100.00,1014.16,1032.23,150,11.83,11.84,-60,1
1787719617,2026-08-26 06:46,100.00,1014.15,1032.22,150,11.91,11.92,-59,1
1787719917,2026-08-26 06:51,100.00,1014.14,1032.21,150,11.99,12.00,-59,1
1787720217,2026-08-26 06:56,100.00,1014.21,1032.28,150,12.00,12.01,-59,1
1787720517,2026-08-26 07:01,100.00,1014.18,1032.25,150,12.16,12.17,-60,1
1787720817,2026-08-26 07:06,100.00,1014.21,1032.29,150,12.26,12.27,-59,1
1787721117,2026-08-26 07:11,100.00,1014.29,1032.36,150,12.40,12.41,-60,1
1787721417,2026-08-26 07:16,100.00,1014.29,1032.37,150,12.52,12.53,-59,1
1787721717,2026-08-26 07:21,100.00,1014.25,1032.32,150,12.88,12.89,-59,1
1787722017,2026-08-26 07:26,100.00,1014.31,1032.38,150,13.19,13.20,-60,1
1787722317,2026-08-26 07:31,100.00,1014.32,1032.40,150,13.53,13.54,-60,1
1787722617,2026-08-26 07:36,100.00,1014.32,1032.40,150,13.74,13.75,-59,1
1787722917,2026-08-26 07:41,100.00,1014.35,1032.42,150,13.85,13.86,-60,1
1787723217,2026-08-26 07:46,100.00,1014.41,1032.48,150,13.93,13.94,-59,1
1787723518,2026-08-26 07:51,100.00,1014.40,1032.47,150,13.99,14.00,-58,1
1787723818,2026-08-26 07:56,100.00,1014.41,1032.48,150,14.09,14.10,-59,1
1787724118,2026-08-26 08:01,100.00,1014.43,1032.51,150,14.18,14.19,-59,1
1787724418,2026-08-26 08:06,100.00,1014.42,1032.50,150,14.27,14.28,-59,1
1787724718,2026-08-26 08:11,100.00,1014.40,1032.48,150,14.39,14.40,-59,1
1787725018,2026-08-26 08:16,100.00,1014.33,1032.40,150,14.48,14.49,-59,1
1787725318,2026-08-26 08:21,100.00,1014.39,1032.46,150,14.65,14.66,-59,1
1787725618,2026-08-26 08:26,100.00,1014.27,1032.34,150,14.80,14.81,-59,1
1787725918,2026-08-26 08:31,100.00,1014.35,1032.42,150,14.95,14.96,-59,1
1787726218,2026-08-26 08:36,100.00,1014.38,1032.46,150,15.11,15.12,-59,1
1787726518,2026-08-26 08:41,100.00,1014.31,1032.38,150,15.28,15.29,-59,1
1787726819,2026-08-26 08:46,100.00,1014.36,1032.43,150,15.46,15.47,-60,1
1787727119,2026-08-26 08:51,100.00,1014.35,1032.42,150,15.62,15.63,-58,1
1787727419,2026-08-26 08:56,100.00,1014.39,1032.46,150,15.76,15.77,-59,1
1787727719,2026-08-26 09:01,100.00,1014.31,1032.38,150,15.88,15.89,-59,1
1787728019,2026-08-26 09:06,100.00,1014.36,1032.43,150,16.04,16.05,-59,1
1787728319,2026-08-26 09:11,100.00,1014.37,1032.44,150,16.11,16.12,-60,1
1787728619,2026-08-26 09:16,100.00,1014.42,1032.49,150,16.27,16.28,-60,1
1787728919,2026-08-26 09:21,100.00,1014.44,1032.52,150,16.40,16.41,-60,1
1787729219,2026-08-26 09:26,100.00,1014.42,1032.49,150,16.54,16.55,-60,1
1787729519,2026-08-26 09:31,100.00,1014.42,1032.50,150,16.66,16.67,-60,1
1787729820,2026-08-26 09:37,100.00,1014.46,1032.54,150,16.78,16.79,-60,1
1787730120,2026-08-26 09:42,100.00,1014.50,1032.57,150,16.89,16.90,-60,1
1787730420,2026-08-26 09:47,100.00,1014.50,1032.57,150,17.03,17.04,-60,1
1787730720,2026-08-26 09:52,100.00,1014.49,1032.57,150,17.15,17.16,-60,1
1787731020,2026-08-26 09:57,100.00,1014.50,1032.58,150,17.27,17.28,-60,1
1787731320,2026-08-26 10:02,100.00,1014.58,1032.65,150,17.36,17.37,-59,1
1787731620,2026-08-26 10:07,100.00,1014.62,1032.69,150,17.48,17.49,-60,1
1787731920,2026-08-26 10:12,100.00,1014.66,1032.73,150,17.58,17.59,-59,1
1787732220,2026-08-26 10:17,100.00,1014.66,1032.74,150,17.74,17.75,-60,1
1787732520,2026-08-26 10:22,100.00,1014.72,1032.79,150,17.85,17.86,-60,1
1787732820,2026-08-26 10:27,100.00,1014.65,1032.72,150,17.94,17.95,-59,1
1787733120,2026-08-26 10:32,100.00,1014.68,1032.75,150,18.06,18.07,-60,1
1787733420,2026-08-26 10:37,100.00,1014.65,1032.72,150,18.16,18.17,-60,1
1787733720,2026-08-26 10:42,100.00,1014.64,1032.71,150,18.27,18.28,-59,1
1787734021,2026-08-26 10:47,100.00,1014.63,1032.70,150,18.39,18.40,-59,1
1787734321,2026-08-26 10:52,100.00,1014.58,1032.65,150,18.49,18.50,-60,1
1787734621,2026-08-26 10:57,100.00,1014.59,1032.67,150,18.65,18.66,-59,1
1787734921,2026-08-26 11:02,100.00,1014.55,1032.62,150,18.72,18.73,-60,1
1787735221,2026-08-26 11:07,100.00,1014.46,1032.53,150,18.77,18.78,-59,1
1787735521,2026-08-26 11:12,100.00,1014.58,1032.65,150,18.86,18.88,-59,1
1787735821,2026-08-26 11:17,100.00,1014.54,1032.61,150,18.97,18.99,-59,1
1787736121,2026-08-26 11:22,100.00,1014.56,1032.63,150,19.09,19.11,-59,1
1787736421,2026-08-26 11:27,100.00,1014.48,1032.55,150,19.20,19.22,-58,1
1787736721,2026-08-26 11:32,100.00,1014.49,1032.56,150,19.37,19.39,-58,1
1787737021,2026-08-26 11:37,100.00,1014.53,1032.60,150,19.58,19.60,-59,1
1787737321,2026-08-26 11:42,100.00,1014.53,1032.60,150,19.74,19.76,-58,1
1787737621,2026-08-26 11:47,100.00,1014.42,1032.50,150,19.91,19.93,-58,1
1787737921,2026-08-26 11:52,100.00,1014.16,1032.23,150,19.98,20.00,-58,1
1787738221,2026-08-26 11:57,100.00,1014.43,1032.50,150,20.07,20.09,-58,1
1787738522,2026-08-26 12:02,100.00,1014.41,1032.48,150,20.13,20.15,-58,1
1787738822,2026-08-26 12:07,100.00,1014.43,1032.51,150,20.30,20.32,-58,1
1787739122,2026-08-26 12:12,100.00,1014.41,1032.48,150,20.43,20.45,-58,1
1787739422,2026-08-26 12:17,100.00,1014.33,1032.40,150,20.49,20.51,-58,1
1787739722,2026-08-26 12:22,100.00,1014.34,1032.41,150,20.61,20.63,-58,1
1787740022,2026-08-26 12:27,100.00,1014.21,1032.28,150,20.71,20.73,-58,1
1787740322,2026-08-26 12:32,100.00,1014.26,1032.33,150,20.84,20.86,-58,1
1787740622,2026-08-26 12:37,100.00,1014.23,1032.30,150,20.89,20.91,-58,1
1787740922,2026-08-26 12:42,100.00,1014.27,1032.34,150,20.88,20.90,-58,1
1787741222,2026-08-26 12:47,100.00,1014.24,1032.32,150,21.01,21.03,-58,1
1787741522,2026-08-26 12:52,100.00,1014.22,1032.30,150,21.11,21.13,-59,1
1787741822,2026-08-26 12:57,100.00,1014.13,1032.20,150,21.19,21.21,-58,1
1787742122,2026-08-26 13:02,100.00,1014.16,1032.23,150,21.28,21.30,-58,1
1787742422,2026-08-26 13:07,100.00,1014.17,1032.25,150,21.30,21.32,-58,1
1787742723,2026-08-26 13:12,100.00,1014.13,1032.20,150,21.47,21.49,-58,1
1787743023,2026-08-26 13:17,100.00,1014.10,1032.17,150,21.50,21.52,-59,1
1787743323,2026-08-26 13:22,100.00,1014.01,1032.09,150,21.57,21.59,-59,1
1787743623,2026-08-26 13:27,100.00,1013.99,1032.07,150,21.61,21.63,-58,1
1787743923,2026-08-26 13:32,100.00,1013.99,1032.06,150,21.60,21.62,-58,1
1787744223,2026-08-26 13:37,100.00,1013.92,1032.00,150,21.75,21.77,-59,1
1787744523,2026-08-26 13:42,100.00,1013.88,1031.95,150,21.72,21.74,-59,1
1787744823,2026-08-26 13:47,100.00,1013.95,1032.02,150,21.67,21.69,-59,1
1787745123,2026-08-26 13:52,96.45,1013.94,1032.01,150,21.64,21.07,-59,1
1787745423,2026-08-26 13:57,99.96,1013.90,1031.97,150,21.62,21.63,-59,1
1787745723,2026-08-26 14:02,100.00,1013.80,1031.88,150,21.67,21.69,-59,1
1787746023,2026-08-26 14:07,100.00,1013.80,1031.87,150,21.73,21.75,-59,1
1787746323,2026-08-26 14:12,94.51,1013.79,1031.86,150,21.78,20.87,-59,1
1787746624,2026-08-26 14:17,99.81,1013.76,1031.83,150,21.74,21.72,-59,1
1787746924,2026-08-26 14:22,98.63,1013.80,1031.87,150,21.79,21.58,-59,1
1787747224,2026-08-26 14:27,98.29,1013.78,1031.85,150,21.86,21.59,-59,1
1787747524,2026-08-26 14:32,100.00,1013.82,1031.89,150,21.93,21.95,-59,1
1787747824,2026-08-26 14:37,97.93,1013.78,1031.85,150,21.98,21.65,-59,1
1787748124,2026-08-26 14:42,87.28,1013.86,1031.94,150,22.01,19.81,-59,1
1787748424,2026-08-26 14:47,97.06,1013.71,1031.78,150,22.09,21.62,-59,1
1787748724,2026-08-26 14:52,92.42,1013.72,1031.80,150,22.09,20.82,-59,1
1787749024,2026-08-26 14:57,85.73,1013.75,1031.82,150,21.90,19.42,-59,1
1787749324,2026-08-26 15:02,92.54,1013.69,1031.76,150,21.86,20.61,-59,1
1787749624,2026-08-26 15:07,90.65,1013.65,1031.72,150,21.96,20.38,-58,1
1787749924,2026-08-26 15:12,94.03,1013.69,1031.76,150,22.10,21.11,-59,1
1787750224,2026-08-26 15:17,94.18,1013.75,1031.82,150,22.20,21.24,-59,1
1787750525,2026-08-26 15:22,94.09,1013.75,1031.82,150,22.27,21.29,-59,1
1787750825,2026-08-26 15:27,93.11,1013.74,1031.81,150,22.28,21.13,-60,1
1787751125,2026-08-26 15:32,87.57,1013.78,1031.85,150,22.09,19.95,-59,1
1787751425,2026-08-26 15:37,88.97,1013.79,1031.86,150,21.96,20.07,-59,1
1787751725,2026-08-26 15:42,88.35,1013.72,1031.79,150,22.00,20.00,-59,1
1787752025,2026-08-26 15:47,90.88,1013.70,1031.77,150,22.09,20.55,-59,1
1787752325,2026-08-26 15:52,87.58,1013.67,1031.74,150,22.18,20.04,-59,1
1787752625,2026-08-26 15:57,89.09,1013.62,1031.69,150,22.25,20.38,-59,1
1787752925,2026-08-26 16:02,85.15,1013.46,1031.53,150,22.32,19.72,-59,1
1787753225,2026-08-26 16:07,83.79,1013.58,1031.65,150,22.35,19.49,-59,1
1787753526,2026-08-26 16:12,86.76,1013.63,1031.71,150,22.30,20.00,-58,1
1787753826,2026-08-26 16:17,87.06,1013.55,1031.62,150,22.16,19.92,-58,1
1787754126,2026-08-26 16:22,87.91,1013.57,1031.64,150,21.90,19.82,-58,1
1787754426,2026-08-26 16:27,86.30,1013.56,1031.64,150,21.91,19.53,-58,1
1787754726,2026-08-26 16:32,90.68,1013.52,1031.59,150,21.95,20.37,-59,1
1787755026,2026-08-26 16:37,87.58,1013.54,1031.62,150,21.98,19.84,-58,1
1787755326,2026-08-26 16:42,86.60,1013.54,1031.61,150,22.05,19.73,-59,1
1787755626,2026-08-26 16:47,87.76,1013.46,1031.53,150,22.07,19.96,-58,1
1787755926,2026-08-26 16:52,87.15,1013.46,1031.53,150,22.04,19.82,-59,1
1787756226,2026-08-26 16:57,86.97,1013.46,1031.53,150,22.03,19.78,-58,1
1787756526,2026-08-26 17:02,81.93,1013.46,1031.54,150,21.99,18.78,-59,1
1787756827,2026-08-26 17:07,83.42,1013.46,1031.53,150,21.92,19.00,-58,1
1787757127,2026-08-26 17:12,85.24,1013.49,1031.56,150,21.70,19.13,-59,1
1787757427,2026-08-26 17:17,85.55,1013.49,1031.56,150,21.43,18.92,-58,1
1787757727,2026-08-26 17:22,86.15,1013.44,1031.51,150,21.34,18.94,-58,1
1787758027,2026-08-26 17:27,85.00,1013.39,1031.46,150,21.28,18.67,-58,1
1787758327,2026-08-26 17:32,86.20,1013.39,1031.46,150,21.21,18.83,-58,1
1787758627,2026-08-26 17:37,87.22,1013.43,1031.50,150,21.16,18.97,-58,1
1787758927,2026-08-26 17:42,89.18,1013.43,1031.51,150,21.12,19.28,-58,1
1787759227,2026-08-26 17:47,90.65,1013.42,1031.49,150,21.06,19.49,-59,1
1787759527,2026-08-26 17:52,86.75,1013.42,1031.50,150,21.06,18.78,-58,1
1787759827,2026-08-26 17:57,89.02,1013.41,1031.48,150,21.07,19.20,-58,1
1787760127,2026-08-26 18:02,88.97,1013.46,1031.53,150,21.05,19.18,-58,1
1787760428,2026-08-26 18:07,89.73,1013.44,1031.51,150,20.98,19.24,-58,1
1787760728,2026-08-26 18:12,87.87,1013.52,1031.59,150,20.90,18.83,-58,1
1787761028,2026-08-26 18:17,89.37,1013.53,1031.60,150,20.85,19.05,-58,1
1787761328,2026-08-26 18:22,88.36,1013.53,1031.60,150,20.79,18.81,-57,1
1787761628,2026-08-26 18:27,87.86,1013.54,1031.61,150,20.69,18.62,-58,1
1787761928,2026-08-26 18:32,88.21,1013.58,1031.66,150,20.65,18.64,-58,1
1787762228,2026-08-26 18:37,87.79,1013.60,1031.68,150,20.57,18.49,-58,1
1787762528,2026-08-26 18:42,89.17,1013.58,1031.65,150,20.48,18.65,-58,1
1787762828,2026-08-26 18:47,89.24,1013.63,1031.71,150,20.38,18.57,-57,1
1787763128,2026-08-26 18:52,88.82,1013.68,1031.75,150,20.27,18.38,-58,1
1787763428,2026-08-26 18:57,90.21,1013.66,1031.73,150,20.15,18.51,-58,1
1787763728,2026-08-26 19:02,90.84,1013.70,1031.78,150,19.99,18.46,-57,1
1787764029,2026-08-26 19:07,93.41,1013.77,1031.84,150,19.81,18.73,-57,1
1787764329,2026-08-26 19:12,94.21,1013.77,1031.84,150,19.60,18.66,-58,1
1787764629,2026-08-26 19:17,94.84,1013.76,1031.83,150,19.40,18.57,-58,1
1787764929,2026-08-26 19:22,95.49,1013.80,1031.87,150,19.22,18.50,-58,1
1787765229,2026-08-26 19:27,96.04,1013.72,1031.80,150,19.04,18.41,-58,1
1787765529,2026-08-26 19:32,96.96,1013.83,1031.90,150,18.84,18.36,-59,1
1787765829,2026-08-26 19:37,98.13,1013.88,1031.95,150,18.66,18.37,-58,1
1787766129,2026-08-26 19:42,99.31,1013.98,1032.05,150,18.46,18.36,-58,1
1787766429,2026-08-26 19:47,99.83,1014.01,1032.09,150,18.32,18.31,-58,1
1787766729,2026-08-26 19:52,100.00,1014.06,1032.13,150,18.15,18.16,-57,1
1787767029,2026-08-26 19:57,100.00,1014.09,1032.17,150,17.97,17.98,-58,1
1787767329,2026-08-26 20:02,100.00,1014.15,1032.22,150,17.81,17.82,-57,1
1787767630,2026-08-26 20:07,100.00,1014.20,1032.27,150,17.67,17.68,-57,1
1787767930,2026-08-26 20:12,100.00,1014.21,1032.28,150,17.53,17.54,-58,1
1787768230,2026-08-26 20:17,100.00,1014.28,1032.35,150,17.40,17.41,-58,1
1787768530,2026-08-26 20:22,100.00,1014.31,1032.39,150,17.28,17.29,-57,1
1787768830,2026-08-26 20:27,100.00,1014.32,1032.39,150,17.17,17.18,-58,1
1787769130,2026-08-26 20:32,100.00,1014.18,1032.25,150,17.07,17.08,-58,1
1787769430,2026-08-26 20:37,100.00,1014.03,1032.10,150,16.99,17.00,-57,1
1787769730,2026-08-26 20:42,100.00,1014.30,1032.38,150,16.92,16.93,-58,1
1787770030,2026-08-26 20:47,100.00,1014.32,1032.39,150,16.84,16.85,-58,1
1787770330,2026-08-26 20:52,100.00,1014.31,1032.38,150,16.71,16.72,-58,1
1787770630,2026-08-26 20:57,100.00,1014.29,1032.36,150,16.66,16.67,-58,1
1787770930,2026-08-26 21:02,100.00,1014.33,1032.41,150,16.61,16.62,-59,1
1787771231,2026-08-26 21:07,100.00,1014.31,1032.38,150,16.54,16.55,-58,1
1787771531,2026-08-26 21:12,100.00,1014.32,1032.40,150,16.47,16.48,-58,1
1787771831,2026-08-26 21:17,100.00,1014.30,1032.38,150,16.40,16.41,-58,1
1787772131,2026-08-26 21:22,100.00,1014.34,1032.41,150,16.34,16.35,-58,1
1787772431,2026-08-26 21:27,100.00,1014.41,1032.49,150,16.28,16.29,-59,1
1787772731,2026-08-26 21:32,100.00,1014.47,1032.55,150,16.22,16.23,-59,1
1787773031,2026-08-26 21:37,100.00,1014.48,1032.55,150,16.12,16.13,-58,1
1787773331,2026-08-26 21:42,100.00,1014.49,1032.56,150,16.09,16.10,-59,1
1787773631,2026-08-26 21:47,100.00,1014.46,1032.53,150,16.04,16.05,-58,1
1787773931,2026-08-26 21:52,100.00,1014.51,1032.59,150,15.96,15.97,-59,1
1787774231,2026-08-26 21:57,100.00,1014.54,1032.61,150,15.85,15.86,-60,1
1787774531,2026-08-26 22:02,100.00,1014.54,1032.61,150,15.75,15.76,-60,1
1787774831,2026-08-26 22:07,100.00,1014.59,1032.66,150,15.67,15.68,-59,1
1787775132,2026-08-26 22:12,100.00,1014.61,1032.68,150,15.58,15.59,-59,1
1787775432,2026-08-26 22:17,100.00,1014.63,1032.71,150,15.50,15.51,-60,1
1787775732,2026-08-26 22:22,100.00,1014.67,1032.74,150,15.41,15.42,-60,1
1787776032,2026-08-26 22:27,100.00,1014.73,1032.80,150,15.20,15.21,-59,1
1787776332,2026-08-26 22:32,100.00,1014.71,1032.78,150,15.37,15.38,-59,1
1787776632,2026-08-26 22:37,100.00,1014.71,1032.78,150,15.36,15.37,-59,1
1787776932,2026-08-26 22:42,100.00,1014.74,1032.81,150,15.31,15.32,-57,1
1787777232,2026-08-26 22:47,100.00,1014.70,1032.77,150,15.25,15.26,-58,1
1787777532,2026-08-26 22:52,100.00,1014.73,1032.80,150,15.22,15.23,-59,1
1787777832,2026-08-26 22:57,100.00,1014.33,1032.40,150,15.25,15.26,-58,1
1787778132,2026-08-26 23:02,100.00,1014.71,1032.79,150,15.23,15.24,-58,1
1787778432,2026-08-26 23:07,100.00,1014.71,1032.78,150,15.17,15.18,-58,1
1787778733,2026-08-26 23:12,100.00,1014.71,1032.78,150,15.27,15.28,-58,1
1787779033,2026-08-26 23:17,100.00,1014.64,1032.72,150,15.27,15.28,-59,1
1787779333,2026-08-26 23:22,100.00,1014.71,1032.78,150,15.29,15.30,-59,1
1787779633,2026-08-26 23:27,100.00,1014.71,1032.78,150,15.28,15.29,-58,1
1787779933,2026-08-26 23:32,100.00,1014.69,1032.76,150,15.26,15.27,-58,1
1787780233,2026-08-26 23:37,100.00,1014.78,1032.85,150,15.16,15.17,-60,1
1787780533,2026-08-26 23:42,100.00,1014.77,1032.84,150,15.20,15.21,-58,1
1787780833,2026-08-26 23:47,100.00,1014.81,1032.88,150,15.07,15.08,-59,1
1787781133,2026-08-26 23:52,100.00,1014.80,1032.87,150,15.08,15.09,-58,1
1787781433,2026-08-26 23:57,100.00,1014.82,1032.89,150,15.02,15.03,-58,1