1787781733,2026-08-27 00:02,100.00,1014.79,1032.86,150,14.97,14.98,-58,1
1787782034,2026-08-27 00:07,100.00,1014.67,1032.74,150,14.84,14.85,-58,1
1787782334,2026-08-27 00:12,100.00,1014.86,1032.94,150,14.81,14.82,-58,1
1787782634,2026-08-27 00:17,100.00,1014.83,1032.90,150,14.76,14.77,-58,1
1787782934,2026-08-27 00:22,100.00,1014.87,1032.94,150,14.72,14.73,-58,1
1787783234,2026-08-27 00:27,100.00,1014.88,1032.95,150,14.68,14.69,-58,1
1787783534,2026-08-27 00:32,100.00,1014.88,1032.96,150,14.64,14.65,-58,1
1787783834,2026-08-27 00:37,100.00,1014.83,1032.90,150,14.61,14.62,-58,1
1787784134,2026-08-27 00:42,100.00,1014.71,1032.78,150,14.56,14.57,-58,1
1787784434,2026-08-27 00:47,100.00,1014.88,1032.96,150,14.50,14.51,-58,1
1787784734,2026-08-27 00:52,100.00,1014.86,1032.93,150,14.49,14.50,-58,1
1787785034,2026-08-27 00:57,100.00,1014.81,1032.88,150,14.47,14.48,-58,1
1787785334,2026-08-27 01:02,100.00,1014.82,1032.90,150,14.44,14.45,-58,1
1787785634,2026-08-27 01:07,100.00,1014.85,1032.93,150,14.40,14.41,-58,1
1787785934,2026-08-27 01:12,100.00,1014.81,1032.88,150,14.33,14.34,-59,1
1787786235,2026-08-27 01:17,100.00,1014.86,1032.94,150,14.24,14.25,-58,1
1787786535,2026-08-27 01:22,100.00,1014.73,1032.80,150,14.18,14.19,-59,1
1787786835,2026-08-27 01:27,100.00,1014.85,1032.92,150,14.06,14.07,-58,1
1787787135,2026-08-27 01:32,100.00,1014.90,1032.97,150,14.05,14.06,-59,1
1787787435,2026-08-27 01:37,100.00,1014.98,1033.05,150,13.99,14.00,-58,1
1787787735,2026-08-27 01:42,100.00,1014.95,1033.03,150,13.94,13.95,-58,1
1787788035,2026-08-27 01:47,100.00,1014.94,1033.01,150,13.88,13.89,-58,1
1787788335,2026-08-27 01:52,100.00,1015.00,1033.08,150,13.82,13.83,-59,1
1787788635,2026-08-27 01:57,100.00,1014.98,1033.05,150,13.68,13.69,-58,1
1787788935,2026-08-27 02:02,100.00,1014.97,1033.04,150,13.67,13.68,-58,1
1787789235,2026-08-27 02:07,100.00,1014.99,1033.06,150,13.59,13.60,-59,1
1787789535,2026-08-27 02:12,100.00,1014.94,1033.01,150,13.53,13.54,-58,1
1787789835,2026-08-27 02:17,100.00,1014.93,1033.00,150,13.46,13.47,-58,1
1787790136,2026-08-27 02:22,100.00,1014.92,1032.99,150,13.35,13.36,-58,1
1787790436,2026-08-27 02:27,100.00,1014.91,1032.98,150,13.33,13.34,-58,1
1787790736,2026-08-27 02:32,100.00,1014.74,1032.81,150,13.28,13.29,-58,1
1787791036,2026-08-27 02:37,100.00,1014.86,1032.93,150,13.19,13.20,-58,1
1787791336,2026-08-27 02:42,100.00,1014.85,1032.92,150,13.16,13.17,-58,1
1787791636,2026-08-27 02:47,100.00,1014.85,1032.92,150,13.16,13.17,-58,1
1787791936,2026-08-27 02:52,100.00,1014.81,1032.88,150,13.09,13.10,-58,1
1787792236,2026-08-27 02:57,100.00,1014.84,1032.91,150,13.06,13.07,-58,1
1787792536,2026-08-27 03:02,100.00,1014.81,1032.88,150,13.01,13.02,-57,1
1787792836,2026-08-27 03:07,100.00,1014.63,1032.70,150,12.97,12.98,-58,1
1787793136,2026-08-27 03:12,100.00,1014.76,1032.83,150,12.91,12.92,-58,1
1787793436,2026-08-27 03:17,100.00,1014.83,1032.90,150,12.74,12.75,-57,1
1787793736,2026-08-27 03:22,100.00,1014.85,1032.92,150,12.76,12.77,-58,1
1787794037,2026-08-27 03:27,100.00,1014.81,1032.89,150,12.66,12.67,-58,1
1787794337,2026-08-27 03:32,100.00,1014.79,1032.87,150,12.69,12.70,-57,1
1787794637,2026-08-27 03:37,100.00,1014.90,1032.97,150,12.66,12.67,-57,1
1787794937,2026-08-27 03:42,100.00,1014.88,1032.95,150,12.61,12.62,-58,1
1787795237,2026-08-27 03:47,100.00,1014.89,1032.96,150,12.58,12.59,-58,1
1787795537,2026-08-27 03:52,100.00,1014.93,1033.01,150,12.54,12.55,-58,1
1787795837,2026-08-27 03:57,100.00,1014.94,1033.02,150,12.51,12.52,-57,1
1787796137,2026-08-27 04:02,100.00,1015.03,1033.10,150,12.49,12.50,-58,1
1787796437,2026-08-27 04:07,100.00,1014.99,1033.07,150,12.49,12.50,-58,1
1787796737,2026-08-27 04:12,100.00,1014.98,1033.05,150,12.50,12.51,-57,1
1787797037,2026-08-27 04:17,100.00,1014.99,1033.06,150,12.48,12.49,-58,1
1787797337,2026-08-27 04:22,100.00,1015.00,1033.07,150,12.44,12.45,-57,1
1787797637,2026-08-27 04:27,100.00,1015.00,1033.07,150,12.40,12.41,-57,1
1787797938,2026-08-27 04:32,100.00,1014.98,1033.06,150,12.38,12.39,-58,1
1787798238,2026-08-27 04:37,100.00,1015.04,1033.11,150,12.29,12.30,-57,1
1787798538,2026-08-27 04:42,100.00,1015.05,1033.12,150,12.34,12.35,-58,1
1787798838,2026-08-27 04:47,100.00,1015.12,1033.19,150,12.29,12.30,-58,1
1787799138,2026-08-27 04:52,100.00,1015.02,1033.09,150,12.20,12.21,-58,1
1787799438,2026-08-27 04:57,100.00,1015.08,1033.15,150,12.18,12.19,-57,1
1787799738,2026-08-27 05:02,100.00,1015.16,1033.23,150,12.19,12.20,-58,1
1787800038,2026-08-27 05:07,100.00,1015.15,1033.23,150,12.13,12.14,-57,1
1787800338,2026-08-27 05:12,100.00,1015.17,1033.24,150,12.12,12.13,-58,1
1787800638,2026-08-27 05:17,100.00,1015.19,1033.26,150,12.09,12.10,-58,1
1787800938,2026-08-27 05:22,100.00,1015.16,1033.23,150,12.05,12.06,-58,1
1787801238,2026-08-27 05:27,100.00,1015.22,1033.30,150,11.92,11.93,-58,1
1787801538,2026-08-27 05:32,100.00,1015.20,1033.28,150,12.00,12.01,-58,1
1787801839,2026-08-27 05:37,100.00,1015.22,1033.30,150,12.00,12.01,-58,1
1787802139,2026-08-27 05:42,100.00,1015.30,1033.37,150,11.95,11.96,-58,1
1787802439,2026-08-27 05:47,100.00,1015.30,1033.37,150,11.96,11.97,-58,1
1787802739,2026-08-27 05:52,100.00,1015.30,1033.38,150,11.95,11.96,-58,1
1787803039,2026-08-27 05:57,100.00,1015.31,1033.38,150,11.97,11.98,-58,1
1787803339,2026-08-27 06:02,100.00,1015.36,1033.43,150,11.99,12.00,-58,1
1787803639,2026-08-27 06:07,100.00,1015.40,1033.47,150,12.03,12.04,-58,1
1787803939,2026-08-27 06:12,100.00,1015.44,1033.51,150,12.06,12.07,-58,1
1787804239,2026-08-27 06:17,100.00,1015.42,1033.50,150,12.10,12.11,-58,1
1787804539,2026-08-27 06:22,100.00,1015.43,1033.50,150,12.15,12.16,-58,1
1787804839,2026-08-27 06:27,100.00,1015.47,1033.54,150,12.18,12.19,-58,1
1787805139,2026-08-27 06:32,100.00,1015.50,1033.57,150,12.22,12.23,-58,1
1787805439,2026-08-27 06:37,100.00,1015.48,1033.55,150,12.26,12.27,-58,1
1787805740,2026-08-27 06:42,100.00,1015.45,1033.53,150,12.33,12.34,-57,1
1787806040,2026-08-27 06:47,100.00,1015.45,1033.53,150,12.39,12.40,-58,1
1787806340,2026-08-27 06:52,100.00,1015.46,1033.53,150,12.48,12.49,-58,1
1787806640,2026-08-27 06:57,100.00,1015.32,1033.40,150,12.53,12.54,-57,1
1787806940,2026-08-27 07:02,100.00,1015.45,1033.53,150,12.67,12.68,-58,1
1787807240,2026-08-27 07:07,100.00,1015.34,1033.41,150,12.81,12.82,-58,1
1787807540,2026-08-27 07:12,100.00,1015.46,1033.53,150,13.01,13.02,-59,1
1787807840,2026-08-27 07:17,100.00,1015.44,1033.51,150,13.11,13.12,-58,1
1787808140,2026-08-27 07:22,100.00,1015.39,1033.46,150,13.61,13.62,-58,1
1787808440,2026-08-27 07:27,100.00,1015.39,1033.46,150,13.87,13.88,-58,1
1787808740,2026-08-27 07:32,100.00,1015.44,1033.51,150,14.09,14.10,-58,1
1787809040,2026-08-27 07:37,100.00,1015.40,1033.47,150,14.16,14.17,-58,1
1787809340,2026-08-27 07:42,100.00,1015.42,1033.49,150,14.19,14.20,-58,1
1787809640,2026-08-27 07:47,100.00,1015.28,1033.35,150,14.20,14.21,-59,1
1787809941,2026-08-27 07:52,100.00,1015.35,1033.43,150,14.29,14.30,-58,1
1787810241,2026-08-27 07:57,100.00,1015.38,1033.45,150,14.38,14.39,-58,1
1787810541,2026-08-27 08:02,100.00,1015.23,1033.30,150,14.43,14.44,-58,1
1787810841,2026-08-27 08:07,100.00,1015.48,1033.56,150,14.58,14.59,-58,1
1787811141,2026-08-27 08:12,100.00,1015.48,1033.55,150,14.69,14.70,-58,1
1787811441,2026-08-27 08:17,100.00,1015.51,1033.59,150,14.79,14.80,-58,1
1787811741,2026-08-27 08:22,100.00,1015.51,1033.58,150,14.90,14.91,-57,1
1787812041,2026-08-27 08:27,100.00,1015.38,1033.45,150,15.04,15.05,-59,1
1787812341,2026-08-27 08:32,100.00,1015.44,1033.51,150,15.15,15.16,-58,1
1787812641,2026-08-27 08:37,100.00,1015.52,1033.59,150,15.21,15.22,-59,1
1787812941,2026-08-27 08:42,100.00,1015.42,1033.49,150,15.49,15.50,-58,1
1787813241,2026-08-27 08:47,100.00,1015.44,1033.51,150,15.64,15.65,-58,1
1787813542,2026-08-27 08:52,100.00,1015.48,1033.55,150,15.80,15.81,-59,1
1787813842,2026-08-27 08:57,100.00,1015.47,1033.54,150,15.96,15.97,-59,1
1787814142,2026-08-27 09:02,100.00,1015.49,1033.56,150,16.14,16.15,-57,1
1787814442,2026-08-27 09:07,100.00,1015.55,1033.62,150,16.33,16.34,-58,1
1787814742,2026-08-27 09:12,100.00,1015.48,1033.56,150,16.50,16.51,-58,1
1787815042,2026-08-27 09:17,100.00,1015.58,1033.65,150,16.68,16.69,-59,1
1787815342,2026-08-27 09:22,100.00,1015.56,1033.63,150,16.84,16.85,-58,1
1787815642,2026-08-27 09:27,100.00,1015.58,1033.65,150,17.03,17.04,-59,1
1787815942,2026-08-27 09:32,100.00,1015.55,1033.63,150,17.18,17.19,-58,1
1787816242,2026-08-27 09:37,100.00,1015.49,1033.56,150,17.34,17.35,-58,1
1787816542,2026-08-27 09:42,100.00,1015.49,1033.56,150,17.51,17.52,-58,1
1787816842,2026-08-27 09:47,100.00,1015.46,1033.53,150,17.69,17.70,-59,1
1787817142,2026-08-27 09:52,100.00,1015.48,1033.55,150,17.87,17.88,-59,1
1787817443,2026-08-27 09:57,100.00,1015.50,1033.57,150,18.03,18.04,-58,1
1787817743,2026-08-27 10:02,100.00,1015.52,1033.60,150,18.19,18.20,-59,1
1787818043,2026-08-27 10:07,100.00,1015.54,1033.61,150,18.33,18.34,-59,1
1787818343,2026-08-27 10:12,100.00,1015.50,1033.57,150,18.47,18.48,-59,1
1787818643,2026-08-27 10:17,100.00,1015.49,1033.57,150,18.65,18.66,-58,1
1787818943,2026-08-27 10:22,100.00,1015.50,1033.57,150,18.82,18.83,-58,1
1787819243,2026-08-27 10:27,100.00,1015.49,1033.56,150,18.95,18.97,-59,1
1787819543,2026-08-27 10:32,100.00,1015.44,1033.51,150,19.10,19.12,-59,1
1787819843,2026-08-27 10:37,100.00,1015.41,1033.48,150,19.22,19.24,-59,1
1787820143,2026-08-27 10:42,100.00,1015.31,1033.39,150,19.36,19.38,-58,1
1787820443,2026-08-27 10:47,100.00,1015.36,1033.43,150,19.55,19.57,-59,1
1787820743,2026-08-27 10:52,100.00,1015.39,1033.46,150,19.65,19.67,-58,1
1787821043,2026-08-27 10:57,100.00,1015.24,1033.32,150,19.73,19.75,-59,1
1787821343,2026-08-27 11:02,100.00,1015.37,1033.44,150,19.80,19.82,-58,1
1787821644,2026-08-27 11:07,100.00,1015.45,1033.52,150,19.62,19.64,-59,1
1787821944,2026-08-27 11:12,100.00,1015.37,1033.44,150,19.97,19.99,-59,1
1787822244,2026-08-27 11:17,100.00,1015.33,1033.40,150,20.06,20.08,-58,1
1787822544,2026-08-27 11:22,100.00,1015.27,1033.35,150,20.14,20.16,-58,1
1787822844,2026-08-27 11:27,100.00,1015.32,1033.39,150,20.22,20.24,-59,1
1787823144,2026-08-27 11:32,100.00,1015.22,1033.29,150,20.31,20.33,-60,1
1787823444,2026-08-27 11:37,100.00,1015.22,1033.29,150,20.40,20.42,-57,1
1787823744,2026-08-27 11:42,100.00,1015.23,1033.30,150,20.44,20.46,-58,1
1787824044,2026-08-27 11:47,100.00,1015.22,1033.30,150,20.51,20.53,-58,1
1787824344,2026-08-27 11:52,100.00,1015.12,1033.19,150,20.58,20.60,-58,1
1787824645,2026-08-27 11:57,100.00,1015.15,1033.22,150,20.69,20.71,-59,1
1787824945,2026-08-27 12:02,100.00,1015.11,1033.19,150,20.78,20.80,-58,1
1787825245,2026-08-27 12:07,100.00,1015.09,1033.16,150,20.83,20.85,-58,1
1787825545,2026-08-27 12:12,100.00,1015.16,1033.24,150,20.89,20.91,-58,1
1787825845,2026-08-27 12:17,100.00,1015.19,1033.26,150,20.81,20.83,-59,1
1787826145,2026-08-27 12:22,100.00,1015.18,1033.25,150,20.89,20.91,-58,1
1787826445,2026-08-27 12:27,100.00,1015.16,1033.23,150,21.06,21.08,-58,1
1787826745,2026-08-27 12:32,100.00,1015.11,1033.18,150,21.22,21.24,-58,1
1787827045,2026-08-27 12:37,100.00,1015.14,1033.22,150,21.35,21.37,-58,1
1787827345,2026-08-27 12:42,100.00,1015.17,1033.24,150,21.40,21.42,-58,1
1787827645,2026-08-27 12:47,100.00,1015.18,1033.25,150,21.37,21.39,-59,1
1787827945,2026-08-27 12:52,100.00,1015.12,1033.19,150,21.47,21.49,-60,1
1787828245,2026-08-27 12:57,100.00,1015.13,1033.20,150,21.65,21.67,-59,1
1787828546,2026-08-27 13:02,100.00,1015.06,1033.13,150,21.82,21.84,-58,1
1787828846,2026-08-27 13:07,99.67,1015.05,1033.12,150,21.86,21.82,-60,1
1787829146,2026-08-27 13:12,99.16,1015.02,1033.10,150,22.00,21.88,-60,1
1787829446,2026-08-27 13:17,99.12,1014.97,1033.04,150,22.11,21.98,-58,1
1787829746,2026-08-27 13:22,100.00,1014.93,1033.00,150,22.16,22.18,-59,1
1787830046,2026-08-27 13:27,96.22,1014.93,1033.00,150,21.99,21.38,-58,1
1787830346,2026-08-27 13:32,99.82,1014.95,1033.02,150,21.95,21.94,-57,1
1787830646,2026-08-27 13:37,96.39,1014.84,1032.92,150,22.10,21.51,-59,1
1787830946,2026-08-27 13:42,97.65,1014.85,1032.92,150,22.33,21.96,-58,1
1787831246,2026-08-27 13:47,99.02,1014.79,1032.87,150,22.51,22.36,-58,1
1787831546,2026-08-27 13:52,94.89,1014.73,1032.80,150,22.52,21.68,-59,1
1787831846,2026-08-27 13:57,95.00,1014.72,1032.79,150,22.53,21.70,-59,1
1787832146,2026-08-27 14:02,94.64,1014.73,1032.80,150,22.61,21.72,-58,1
1787832446,2026-08-27 14:07,93.23,1014.64,1032.72,150,22.71,21.58,-60,1
1787832747,2026-08-27 14:12,88.00,1014.58,1032.66,150,22.82,20.74,-60,1
1787833047,2026-08-27 14:17,89.77,1014.53,1032.60,150,22.92,21.17,-59,1
1787833347,2026-08-27 14:22,91.95,1014.50,1032.57,150,22.97,21.61,-59,1
1787833647,2026-08-27 14:27,88.48,1014.52,1032.59,150,23.04,21.05,-60,1
1787833947,2026-08-27 14:32,86.36,1014.29,1032.36,150,23.03,20.64,-60,1
1787834247,2026-08-27 14:37,89.98,1014.47,1032.54,150,23.07,21.35,-58,1
1787834547,2026-08-27 14:42,90.74,1014.40,1032.47,150,23.12,21.54,-58,1
1787834847,2026-08-27 14:47,92.92,1014.38,1032.45,150,23.24,22.05,-58,1
1787835147,2026-08-27 14:52,85.94,1014.32,1032.39,150,23.35,20.88,-59,1
1787835447,2026-08-27 14:57,83.78,1014.41,1032.49,150,23.20,20.32,-59,1
1787835747,2026-08-27 15:02,83.92,1014.28,1032.35,150,22.97,20.12,-59,1
1787836047,2026-08-27 15:07,82.27,1014.23,1032.31,150,22.97,19.80,-57,1
1787836348,2026-08-27 15:12,77.82,1014.22,1032.29,150,23.06,18.99,-59,1
1787836648,2026-08-27 15:17,85.86,1014.15,1032.23,150,23.15,20.67,-59,1
1787836948,2026-08-27 15:22,86.97,1014.10,1032.18,150,23.23,20.96,-59,1
1787837248,2026-08-27 15:27,83.95,1014.12,1032.20,150,23.36,20.51,-59,1
1787837548,2026-08-27 15:32,82.36,1014.10,1032.18,150,23.46,20.30,-60,1
1787837848,2026-08-27 15:37,83.15,1014.14,1032.21,150,23.55,20.54,-52,1
1787838148,2026-08-27 15:42,79.40,1014.01,1032.08,150,23.61,19.85,-60,1
1787838448,2026-08-27 15:47,80.37,1014.03,1032.10,150,23.60,20.04,-59,1
1787838748,2026-08-27 15:52,76.50,1014.05,1032.12,150,23.58,19.22,-60,1
1787839048,2026-08-27 15:57,77.58,1014.02,1032.09,150,23.51,19.38,-60,1
1787839348,2026-08-27 16:02,73.33,1013.99,1032.06,150,23.53,18.50,-59,1
1787839648,2026-08-27 16:07,72.43,1014.04,1032.12,150,23.55,18.32,-59,1
1787839948,2026-08-27 16:12,75.86,1013.99,1032.06,150,23.48,18.99,-59,1
1787840249,2026-08-27 16:17,73.26,1013.98,1032.05,150,23.23,18.19,-60,1
1787840549,2026-08-27 16:22,74.48,1013.92,1031.99,150,23.08,18.31,-59,1
1787840849,2026-08-27 16:27,77.82,1013.85,1031.92,150,23.09,19.02,-59,1
1787841149,2026-08-27 16:32,79.05,1013.88,1031.95,150,23.22,19.40,-59,1
1787841449,2026-08-27 16:37,72.83,1013.94,1032.01,150,23.16,18.03,-59,1
1787841749,2026-08-27 16:42,72.09,1013.98,1032.06,150,23.06,17.77,-60,1
1787842049,2026-08-27 16:47,71.28,1013.91,1031.98,150,22.94,17.48,-59,1
1787842349,2026-08-27 16:52,73.11,1013.87,1031.95,150,22.89,17.83,-59,1
1787842649,2026-08-27 16:57,74.97,1013.90,1031.97,150,22.76,18.11,-58,1
1787842949,2026-08-27 17:02,74.52,1013.76,1031.83,150,22.64,17.90,-59,1
1787843249,2026-08-27 17:07,74.84,1013.87,1031.94,150,22.57,17.90,-59,1
1787843549,2026-08-27 17:12,75.67,1013.87,1031.94,150,22.49,18.00,-58,1
1787843849,2026-08-27 17:17,74.47,1013.87,1031.94,150,22.51,17.76,-58,1
1787844149,2026-08-27 17:22,74.08,1013.92,1031.99,150,22.54,17.71,-59,1
1787844450,2026-08-27 17:27,74.68,1013.92,1031.99,150,22.56,17.85,-58,1
1787844750,2026-08-27 17:32,74.11,1013.85,1031.93,150,22.50,17.67,-59,1
1787845050,2026-08-27 17:37,73.36,1013.85,1031.92,150,22.41,17.43,-59,1
1787845350,2026-08-27 17:42,73.94,1013.84,1031.91,150,22.37,17.51,-59,1
1787845650,2026-08-27 17:47,75.54,1013.91,1031.99,150,22.27,17.76,-58,1
1787845950,2026-08-27 17:52,74.58,1013.85,1031.92,150,22.15,17.44,-59,1
1787846250,2026-08-27 17:57,75.33,1013.84,1031.92,150,22.02,17.47,-59,1
1787846550,2026-08-27 18:02,75.46,1013.80,1031.88,150,21.92,17.40,-59,1
1787846850,2026-08-27 18:07,76.05,1013.81,1031.88,150,21.83,17.44,-59,1
1787847150,2026-08-27 18:12,75.70,1013.77,1031.84,150,21.79,17.33,-59,1
1787847450,2026-08-27 18:17,76.05,1013.74,1031.81,150,21.73,17.34,-59,1
1787847750,2026-08-27 18:22,75.87,1013.73,1031.80,150,21.61,17.19,-58,1
1787848051,2026-08-27 18:27,76.54,1013.72,1031.79,150,21.45,17.17,-59,1
1787848351,2026-08-27 18:32,76.84,1013.72,1031.79,150,21.52,17.30,-59,1
1787848651,2026-08-27 18:37,77.02,1013.72,1031.79,150,21.43,17.25,-59,1
1787848951,2026-08-27 18:42,76.96,1013.76,1031.83,150,21.33,17.14,-59,1
1787849251,2026-08-27 18:47,77.52,1013.78,1031.85,150,21.22,17.15,-59,1
1787849551,2026-08-27 18:52,77.30,1013.74,1031.81,150,21.12,17.01,-58,1
1787849851,2026-08-27 18:57,78.06,1013.75,1031.82,150,21.05,17.09,-58,1
1787850151,2026-08-27 19:02,78.02,1013.76,1031.83,150,20.94,16.98,-58,1
1787850451,2026-08-27 19:07,78.54,1013.81,1031.89,150,20.83,16.98,-59,1
1787850751,2026-08-27 19:12,78.97,1013.92,1031.99,150,20.67,16.91,-59,1
1787851051,2026-08-27 19:17,79.93,1013.96,1032.03,150,20.49,16.92,-59,1
1787851351,2026-08-27 19:22,80.58,1013.93,1032.00,150,20.31,16.88,-59,1
1787851651,2026-08-27 19:27,81.24,1014.04,1032.11,150,20.13,16.83,-58,1
1787851952,2026-08-27 19:32,82.25,1014.07,1032.14,150,19.94,16.84,-58,1
1787852252,2026-08-27 19:37,83.43,1014.12,1032.19,150,19.78,16.91,-59,1
1787852552,2026-08-27 19:42,83.86,1014.14,1032.22,150,19.59,16.80,-59,1
1787852852,2026-08-27 19:47,84.37,1014.16,1032.23,150,19.42,16.73,-58,1
1787853152,2026-08-27 19:52,85.33,1014.25,1032.32,150,19.24,16.73,-59,1
1787853452,2026-08-27 19:57,85.67,1014.27,1032.35,150,19.11,16.67,-58,1
1787853752,2026-08-27 20:02,86.26,1014.31,1032.38,150,18.96,16.63,-58,1
1787854052,2026-08-27 20:07,86.68,1014.40,1032.47,150,18.82,16.57,-59,1
1787854352,2026-08-27 20:12,87.56,1014.51,1032.58,150,18.71,16.62,-58,1
1787854652,2026-08-27 20:17,87.96,1014.61,1032.68,150,18.54,16.52,-58,1
1787854952,2026-08-27 20:22,88.61,1014.64,1032.71,150,18.47,16.57,-58,1
1787855252,2026-08-27 20:27,89.20,1014.68,1032.75,150,18.38,16.58,-59,1
1787855552,2026-08-27 20:32,89.35,1014.67,1032.75,150,18.29,16.52,-59,1
1787855853,2026-08-27 20:37,90.07,1014.72,1032.79,150,18.18,16.54,-60,1
1787856153,2026-08-27 20:42,90.61,1014.68,1032.75,150,18.05,16.50,-58,1
1787856453,2026-08-27 20:47,91.14,1014.69,1032.76,150,17.97,16.52,-58,1
1787856753,2026-08-27 20:52,91.92,1014.73,1032.80,150,17.86,16.54,-59,1
1787857053,2026-08-27 20:57,92.31,1014.74,1032.81,150,17.77,16.52,-58,1
1787857353,2026-08-27 21:02,92.96,1014.80,1032.87,150,17.69,16.55,-60,1
1787857653,2026-08-27 21:07,93.54,1014.83,1032.90,150,17.59,16.55,-58,1
1787857953,2026-08-27 21:12,94.21,1014.78,1032.86,150,17.52,16.59,-58,1
1787858253,2026-08-27 21:17,94.69,1014.75,1032.82,150,17.43,16.58,-59,1
1787858553,2026-08-27 21:22,95.05,1014.70,1032.77,150,17.33,16.54,-58,1
1787858853,2026-08-27 21:27,96.06,1014.73,1032.80,150,17.25,16.63,-59,1
1787859154,2026-08-27 21:32,96.61,1014.77,1032.84,150,17.20,16.67,-57,1
1787859454,2026-08-27 21:37,97.22,1014.75,1032.83,150,17.15,16.72,-58,1
1787859754,2026-08-27 21:42,97.65,1014.74,1032.82,150,17.10,16.74,-56,1
1787860054,2026-08-27 21:47,97.90,1014.72,1032.79,150,17.11,16.79,-58,1
1787860354,2026-08-27 21:52,98.24,1014.84,1032.91,150,17.06,16.79,-58,1
1787860654,2026-08-27 21:57,98.73,1014.83,1032.90,150,17.04,16.85,-58,1
1787860954,2026-08-27 22:02,98.95,1014.78,1032.86,150,17.03,16.88,-59,1
1787861254,2026-08-27 22:07,99.21,1014.70,1032.77,150,17.04,16.93,-60,1
1787861554,2026-08-27 22:12,99.60,1014.63,1032.70,150,17.05,17.00,-58,1
1787861854,2026-08-27 22:17,99.81,1014.85,1032.92,150,17.06,17.04,-60,1
1787862154,2026-08-27 22:22,100.00,1014.79,1032.86,150,17.06,17.07,-58,1
1787862454,2026-08-27 22:27,99.63,1014.74,1032.81,150,17.04,17.00,-59,1
1787862755,2026-08-27 22:32,99.57,1014.74,1032.81,150,16.97,16.92,-58,1
1787863055,2026-08-27 22:37,99.74,1014.75,1032.82,150,16.89,16.86,-58,1
1787863355,2026-08-27 22:42,100.00,1014.65,1032.73,150,16.79,16.80,-58,1
1787863655,2026-08-27 22:47,100.00,1014.69,1032.76,150,16.72,16.73,-58,1
1787863955,2026-08-27 22:52,100.00,1014.66,1032.73,150,16.65,16.66,-58,1
1787864255,2026-08-27 22:57,100.00,1014.82,1032.89,150,16.57,16.58,-58,1
1787864555,2026-08-27 23:02,100.00,1014.84,1032.91,150,16.53,16.54,-58,1
1787864855,2026-08-27 23:07,100.00,1014.81,1032.89,150,16.52,16.53,-59,1
1787865155,2026-08-27 23:12,100.00,1014.80,1032.87,150,16.50,16.51,-58,1
1787865455,2026-08-27 23:17,100.00,1014.69,1032.76,150,16.47,16.48,-58,1
1787865755,2026-08-27 23:22,100.00,1014.80,1032.87,150,16.44,16.45,-58,1
1787866055,2026-08-27 23:27,100.00,1014.87,1032.94,150,16.39,16.40,-59,1
1787866355,2026-08-27 23:32,100.00,1014.93,1033.00,150,16.28,16.29,-57,1
1787866656,2026-08-27 23:37,100.00,1014.98,1033.06,150,16.21,16.22,-57,1
1787866956,2026-08-27 23:42,100.00,1014.98,1033.06,150,16.15,16.16,-57,1
1787867256,2026-08-27 23:47,100.00,1014.93,1033.00,150,16.05,16.06,-58,1
1787867556,2026-08-27 23:52,100.00,1014.84,1032.91,150,15.95,15.96,-58,1
1787867856,2026-08-27 23:57,100.00,1014.88,1032.96,150,15.86,15.87,-58,1