1787868156,2026-08-28 00:02,100.00,1014.96,1033.04,150,15.78,15.79,-58,1
1787868456,2026-08-28 00:07,100.00,1015.00,1033.08,150,15.64,15.65,-57,1
1787868756,2026-08-28 00:12,100.00,1014.95,1033.02,150,15.60,15.61,-58,1
1787869056,2026-08-28 00:17,100.00,1015.03,1033.10,150,15.53,15.54,-58,1
1787869356,2026-08-28 00:22,100.00,1014.94,1033.02,150,15.40,15.41,-58,1
1787869656,2026-08-28 00:27,100.00,1014.91,1032.98,150,15.34,15.35,-58,1
1787869956,2026-08-28 00:32,100.00,1014.94,1033.01,150,15.28,15.29,-58,1
1787870257,2026-08-28 00:37,100.00,1014.83,1032.90,150,15.17,15.18,-57,1
1787870557,2026-08-28 00:42,100.00,1014.74,1032.81,150,15.14,15.15,-58,1
1787870857,2026-08-28 00:47,100.00,1014.77,1032.84,150,15.07,15.08,-58,1
1787871157,2026-08-28 00:52,100.00,1014.72,1032.79,150,15.00,15.01,-58,1
1787871457,2026-08-28 00:57,100.00,1014.77,1032.84,150,14.92,14.93,-57,1
1787871757,2026-08-28 01:02,100.00,1014.82,1032.89,150,14.89,14.90,-58,1
1787872057,2026-08-28 01:07,100.00,1014.80,1032.87,150,14.83,14.84,-56,1
1787872357,2026-08-28 01:12,100.00,1014.88,1032.95,150,14.75,14.76,-57,1
1787872657,2026-08-28 01:17,100.00,1014.96,1033.04,150,14.76,14.77,-58,1
1787872957,2026-08-28 01:22,100.00,1014.93,1033.00,150,14.71,14.72,-58,1
1787873257,2026-08-28 01:27,100.00,1014.83,1032.90,150,14.61,14.62,-57,1
1787873557,2026-08-28 01:32,100.00,1014.91,1032.98,150,14.58,14.59,-59,1
1787873857,2026-08-28 01:37,100.00,1014.97,1033.04,150,14.52,14.53,-59,1
1787874158,2026-08-28 01:42,100.00,1015.02,1033.09,150,14.39,14.40,-60,1
1787874458,2026-08-28 01:47,100.00,1015.02,1033.10,150,14.40,14.41,-61,1
1787874758,2026-08-28 01:52,100.00,1014.94,1033.02,150,14.33,14.34,-59,1
1787875058,2026-08-28 01:57,100.00,1014.83,1032.90,150,14.25,14.26,-61,1
1787875358,2026-08-28 02:02,100.00,1014.82,1032.89,150,14.18,14.19,-61,1
1787875658,2026-08-28 02:07,100.00,1014.83,1032.90,150,14.14,14.15,-60,1
1787875958,2026-08-28 02:12,100.00,1014.82,1032.90,150,14.15,14.16,-58,1
1787876258,2026-08-28 02:17,100.00,1014.68,1032.75,150,14.13,14.14,-62,1
1787876558,2026-08-28 02:22,100.00,1014.71,1032.78,150,14.10,14.11,-61,1
1787876858,2026-08-28 02:27,100.00,1014.60,1032.67,150,14.07,14.08,-59,1
1787877158,2026-08-28 02:32,100.00,1014.47,1032.54,150,14.04,14.05,-58,1
1787877458,2026-08-28 02:37,100.00,1014.48,1032.55,150,14.06,14.07,-58,1
1787877759,2026-08-28 02:42,100.00,1014.49,1032.56,150,14.11,14.12,-57,1
1787878059,2026-08-28 02:47,100.00,1014.47,1032.55,150,14.17,14.18,-58,1
1787878359,2026-08-28 02:52,100.00,1014.48,1032.55,150,14.18,14.19,-58,1
1787878659,2026-08-28 02:57,100.00,1014.44,1032.52,150,14.20,14.21,-58,1
1787878959,2026-08-28 03:02,100.00,1014.48,1032.55,150,14.19,14.20,-58,1
1787879259,2026-08-28 03:07,100.00,1014.51,1032.58,150,14.15,14.16,-58,1
1787879559,2026-08-28 03:12,100.00,1014.47,1032.55,150,14.09,14.10,-58,1
1787879859,2026-08-28 03:17,100.00,1014.55,1032.62,150,14.02,14.03,-58,1
1787880159,2026-08-28 03:22,100.00,1014.53,1032.60,150,13.96,13.97,-58,1
1787880459,2026-08-28 03:27,100.00,1014.51,1032.58,150,13.87,13.88,-58,1
1787880759,2026-08-28 03:32,100.00,1014.51,1032.58,150,13.78,13.79,-58,1
1787881059,2026-08-28 03:37,100.00,1014.45,1032.52,150,13.70,13.71,-58,1
1787881359,2026-08-28 03:42,100.00,1014.42,1032.50,150,13.66,13.67,-58,1
1787881660,2026-08-28 03:47,100.00,1014.07,1032.15,150,13.60,13.61,-58,1
1787881960,2026-08-28 03:52,100.00,1014.34,1032.42,150,13.56,13.57,-58,1
1787882260,2026-08-28 03:57,100.00,1014.23,1032.30,150,13.51,13.52,-58,1
1787882560,2026-08-28 04:02,100.00,1014.20,1032.28,150,13.47,13.48,-58,1
1787882860,2026-08-28 04:07,100.00,1014.09,1032.16,150,13.43,13.44,-58,1
1787883160,2026-08-28 04:12,100.00,1014.17,1032.24,150,13.43,13.44,-58,1
1787883460,2026-08-28 04:17,100.00,1014.17,1032.24,150,13.44,13.45,-57,1
1787883760,2026-08-28 04:22,100.00,1013.97,1032.04,150,13.44,13.45,-58,1
1787884060,2026-08-28 04:27,100.00,1014.10,1032.17,150,13.44,13.45,-58,1
1787884360,2026-08-28 04:32,100.00,1014.23,1032.30,150,13.41,13.42,-58,1
1787884660,2026-08-28 04:37,100.00,1014.14,1032.21,150,13.38,13.39,-58,1
1787884960,2026-08-28 04:42,100.00,1014.06,1032.14,150,13.30,13.31,-59,1
1787885260,2026-08-28 04:47,100.00,1014.05,1032.13,150,13.23,13.24,-58,1
1787885561,2026-08-28 04:52,100.00,1014.11,1032.18,150,13.17,13.18,-59,1
1787885861,2026-08-28 04:57,100.00,1014.08,1032.15,150,13.11,13.12,-58,1
1787886161,2026-08-28 05:02,100.00,1014.03,1032.10,150,13.05,13.06,-59,1
1787886461,2026-08-28 05:07,100.00,1014.16,1032.23,150,13.01,13.02,-59,1
1787886761,2026-08-28 05:12,100.00,1014.22,1032.29,150,12.96,12.97,-59,1
1787887061,2026-08-28 05:17,100.00,1014.16,1032.23,150,12.96,12.97,-58,1
1787887361,2026-08-28 05:22,100.00,1014.17,1032.24,150,12.95,12.96,-59,1
1787887661,2026-08-28 05:27,100.00,1014.18,1032.25,150,12.91,12.92,-58,1
1787887961,2026-08-28 05:32,100.00,1014.30,1032.37,150,12.87,12.88,-58,1
1787888261,2026-08-28 05:37,100.00,1014.21,1032.28,150,12.83,12.84,-59,1
1787888561,2026-08-28 05:42,100.00,1014.16,1032.24,150,12.76,12.77,-59,1
1787888861,2026-08-28 05:47,100.00,1014.37,1032.45,150,12.73,12.74,-58,1
1787889162,2026-08-28 05:52,100.00,1014.32,1032.40,150,12.68,12.69,-60,1
1787889462,2026-08-28 05:57,100.00,1014.36,1032.44,150,12.64,12.65,-59,1
1787889762,2026-08-28 06:02,100.00,1014.26,1032.33,150,12.56,12.57,-60,1
1787890062,2026-08-28 06:07,100.00,1014.30,1032.38,150,12.55,12.56,-57,1
1787890362,2026-08-28 06:12,100.00,1014.33,1032.41,150,12.59,12.60,-60,1
1787890662,2026-08-28 06:17,100.00,1014.27,1032.34,150,12.52,12.53,-60,1
1787890962,2026-08-28 06:22,100.00,1014.31,1032.38,150,12.64,12.65,-60,1
1787891262,2026-08-28 06:27,100.00,1014.37,1032.44,150,12.71,12.72,-59,1
1787891562,2026-08-28 06:32,100.00,1014.34,1032.41,150,12.79,12.80,-60,1
1787891862,2026-08-28 06:37,100.00,1014.32,1032.40,150,12.83,12.84,-59,1
1787892162,2026-08-28 06:42,100.00,1014.28,1032.35,150,12.84,12.85,-59,1
1787892462,2026-08-28 06:47,100.00,1014.26,1032.34,150,12.93,12.94,-59,1
1787892762,2026-08-28 06:52,100.00,1014.28,1032.35,150,13.03,13.04,-60,1
1787893063,2026-08-28 06:57,100.00,1014.19,1032.26,150,13.14,13.15,-59,1
1787893363,2026-08-28 07:02,100.00,1014.13,1032.20,150,13.27,13.28,-60,1
1787893663,2026-08-28 07:07,100.00,1014.02,1032.09,150,13.42,13.43,-59,1
1787893963,2026-08-28 07:12,100.00,1014.22,1032.29,150,13.62,13.63,-59,1
1787894263,2026-08-28 07:17,100.00,1014.16,1032.23,150,13.86,13.87,-60,1
1787894563,2026-08-28 07:22,100.00,1014.07,1032.14,150,14.19,14.20,-58,1
1787894863,2026-08-28 07:27,100.00,1014.02,1032.09,150,14.52,14.53,-59,1
1787895163,2026-08-28 07:32,100.00,1014.08,1032.15,150,14.71,14.72,-60,1
1787895463,2026-08-28 07:37,100.00,1014.17,1032.25,150,14.79,14.80,-58,1
1787895763,2026-08-28 07:42,100.00,1014.10,1032.17,150,14.86,14.87,-59,1
1787896063,2026-08-28 07:47,100.00,1013.99,1032.06,150,14.92,14.93,-59,1
1787896363,2026-08-28 07:52,100.00,1013.96,1032.03,150,15.01,15.02,-60,1
1787896663,2026-08-28 07:57,100.00,1014.00,1032.07,150,15.10,15.11,-60,1
1787896964,2026-08-28 08:02,100.00,1014.03,1032.10,150,15.21,15.22,-60,1
1787897264,2026-08-28 08:07,100.00,1014.01,1032.08,150,15.34,15.35,-59,1
1787897564,2026-08-28 08:12,100.00,1013.88,1031.95,150,15.49,15.50,-60,1
1787897864,2026-08-28 08:17,100.00,1013.86,1031.93,150,15.69,15.70,-60,1
1787898164,2026-08-28 08:22,100.00,1013.78,1031.85,150,15.86,15.87,-61,1
1787898464,2026-08-28 08:27,100.00,1013.74,1031.81,150,16.11,16.12,-59,1
1787898764,2026-08-28 08:32,100.00,1013.54,1031.61,150,16.34,16.35,-60,1
1787899064,2026-08-28 08:37,100.00,1013.47,1031.54,150,16.60,16.61,-60,1
1787899364,2026-08-28 08:42,100.00,1013.40,1031.48,150,16.87,16.88,-60,1
1787899664,2026-08-28 08:47,100.00,1013.37,1031.44,150,17.14,17.15,-60,1
1787899964,2026-08-28 08:52,100.00,1013.42,1031.49,150,17.41,17.42,-59,1
1787900264,2026-08-28 08:57,100.00,1013.51,1031.58,150,17.59,17.60,-57,1
1787900564,2026-08-28 09:02,100.00,1013.48,1031.56,150,17.75,17.76,-59,1
1787900865,2026-08-28 09:07,100.00,1013.41,1031.48,150,17.83,17.84,-58,1
1787901165,2026-08-28 09:12,100.00,1013.44,1031.51,150,17.98,17.99,-59,1
1787901465,2026-08-28 09:17,100.00,1013.46,1031.53,150,18.16,18.17,-58,1
1787901765,2026-08-28 09:22,100.00,1013.35,1031.42,150,18.34,18.35,-59,1
1787902065,2026-08-28 09:27,100.00,1013.28,1031.35,150,18.56,18.57,-59,1
1787902365,2026-08-28 09:32,100.00,1013.16,1031.23,150,18.77,18.78,-59,1
1787902665,2026-08-28 09:37,100.00,1013.11,1031.19,150,18.90,18.92,-59,1
1787902965,2026-08-28 09:42,100.00,1013.21,1031.28,150,19.02,19.04,-59,1
1787903265,2026-08-28 09:47,100.00,1013.22,1031.29,150,19.16,19.18,-59,1
1787903565,2026-08-28 09:52,100.00,1013.21,1031.28,150,19.32,19.34,-59,1
1787903865,2026-08-28 09:57,100.00,1013.23,1031.30,150,19.45,19.47,-59,1
1787904165,2026-08-28 10:02,100.00,1013.24,1031.32,150,19.58,19.60,-58,1
1787904465,2026-08-28 10:07,100.00,1013.13,1031.20,150,19.66,19.68,-60,1
1787904766,2026-08-28 10:12,100.00,1012.87,1030.94,150,19.70,19.72,-60,1
1787905066,2026-08-28 10:17,100.00,1012.87,1030.94,150,19.70,19.72,-59,1
1787905366,2026-08-28 10:22,100.00,1012.89,1030.96,150,19.57,19.59,-59,1
1787905666,2026-08-28 10:27,100.00,1012.96,1031.04,150,19.64,19.66,-59,1
1787905966,2026-08-28 10:32,100.00,1012.98,1031.06,150,19.47,19.49,-60,1
1787906266,2026-08-28 10:37,100.00,1013.05,1031.13,150,19.54,19.56,-59,1
1787906566,2026-08-28 10:42,95.52,1012.97,1031.05,150,19.53,18.81,-60,1
1787906866,2026-08-28 10:47,100.00,1012.95,1031.02,150,19.59,19.61,-60,1
1787907166,2026-08-28 10:52,100.00,1012.96,1031.04,150,19.73,19.75,-60,1
1787907466,2026-08-28 10:57,100.00,1012.98,1031.05,150,19.90,19.92,-61,1
1787907766,2026-08-28 11:02,100.00,1012.89,1030.96,150,20.06,20.08,-60,1
1787908066,2026-08-28 11:07,100.00,1012.98,1031.05,150,20.22,20.24,-59,1
1787908367,2026-08-28 11:12,98.49,1012.85,1030.92,150,20.34,20.11,-60,1
1787908667,2026-08-28 11:17,100.00,1012.85,1030.92,150,20.48,20.50,-59,1
1787908967,2026-08-28 11:22,99.97,1012.72,1030.79,150,20.66,20.67,-60,1
1787909267,2026-08-28 11:27,100.00,1012.53,1030.60,150,20.83,20.85,-59,1
1787909567,2026-08-28 11:32,92.59,1012.35,1030.42,150,21.00,19.77,-59,1
1787909867,2026-08-28 11:37,94.61,1012.34,1030.41,150,21.16,20.28,-59,1
1787910167,2026-08-28 11:42,92.93,1012.31,1030.38,150,21.33,20.16,-59,1
1787910467,2026-08-28 11:47,93.37,1012.21,1030.29,150,21.41,20.31,-58,1
1787910767,2026-08-28 11:52,88.63,1012.16,1030.24,150,21.42,19.48,-59,1
1787911067,2026-08-28 11:57,93.45,1012.10,1030.17,150,21.42,20.34,-59,1
1787911367,2026-08-28 12:02,91.71,1011.99,1030.06,150,21.51,20.12,-59,1
1787911667,2026-08-28 12:07,88.18,1012.02,1030.09,150,21.60,19.58,-59,1
1787911968,2026-08-28 12:12,89.25,1011.44,1029.51,150,21.68,19.85,-64,1
1787912268,2026-08-28 12:17,87.75,1011.67,1029.74,150,21.73,19.63,-59,1
1787912568,2026-08-28 12:22,88.27,1011.71,1029.79,150,21.78,19.77,-59,1
1787912868,2026-08-28 12:27,85.40,1011.82,1029.89,150,21.85,19.31,-59,1
1787913168,2026-08-28 12:32,84.31,1011.85,1029.93,150,21.97,19.22,-59,1
1787913468,2026-08-28 12:37,89.68,1011.77,1029.85,150,22.11,20.35,-60,1
1787913768,2026-08-28 12:42,84.41,1011.69,1029.77,150,22.27,19.53,-59,1
1787914068,2026-08-28 12:47,82.94,1011.77,1029.85,150,22.41,19.39,-59,1
1787914368,2026-08-28 12:52,81.35,1011.64,1029.72,150,22.51,19.17,-58,1
1787914668,2026-08-28 12:57,82.67,1011.61,1029.68,150,22.54,19.46,-60,1
1787914968,2026-08-28 13:02,82.44,1011.56,1029.63,150,22.54,19.41,-59,1
1787915268,2026-08-28 13:07,78.70,1011.44,1029.51,150,22.58,18.71,-60,1
1787915569,2026-08-28 13:12,85.48,1011.42,1029.49,150,22.65,20.11,-59,1
1787915869,2026-08-28 13:17,80.22,1011.23,1029.30,150,22.73,19.16,-58,1
1787916169,2026-08-28 13:22,79.71,1011.21,1029.29,150,22.79,19.12,-59,1
1787916469,2026-08-28 13:27,79.31,1011.15,1029.22,150,22.89,19.13,-60,1
1787916769,2026-08-28 13:32,79.19,1011.26,1029.33,150,22.97,19.19,-59,1
1787917069,2026-08-28 13:37,78.07,1011.09,1029.16,150,23.04,19.03,-60,1
1787917369,2026-08-28 13:42,77.46,1010.99,1029.06,150,23.11,18.97,-59,1
1787917669,2026-08-28 13:47,76.08,1010.79,1028.87,150,23.14,18.71,-59,1
1787917969,2026-08-28 13:52,77.91,1010.63,1028.70,150,23.24,19.19,-60,1
1787918269,2026-08-28 13:57,77.04,1010.57,1028.64,150,23.30,19.07,-60,1
1787918569,2026-08-28 14:02,79.71,1010.48,1028.55,150,23.36,19.67,-59,1
1787918869,2026-08-28 14:07,73.69,1010.50,1028.57,150,23.42,18.47,-60,1
1787919169,2026-08-28 14:12,77.43,1010.34,1028.41,150,23.46,19.30,-58,1
1787919470,2026-08-28 14:17,72.74,1010.21,1028.28,150,23.49,18.33,-60,1
1787919770,2026-08-28 14:22,69.25,1010.13,1028.20,150,23.57,17.63,-60,1
1787920070,2026-08-28 14:27,72.68,1009.95,1028.02,150,23.59,18.41,-58,1
1787920370,2026-08-28 14:32,71.59,1010.04,1028.11,150,23.61,18.19,-59,1
1787920670,2026-08-28 14:37,70.99,1010.00,1028.07,150,23.58,18.03,-60,1
1787920970,2026-08-28 14:42,70.42,1009.87,1027.94,150,23.48,17.80,-59,1
1787921270,2026-08-28 14:47,70.21,1009.91,1027.98,150,23.43,17.71,-59,1
1787921570,2026-08-28 14:52,71.74,1009.84,1027.92,150,23.50,18.12,-59,1
1787921870,2026-08-28 14:57,74.06,1009.81,1027.88,150,23.62,18.74,-60,1
1787922170,2026-08-28 15:02,72.08,1009.80,1027.87,150,23.76,18.44,-60,1
1787922470,2026-08-28 15:07,67.17,1009.64,1027.71,150,23.80,17.36,-60,1
1787922770,2026-08-28 15:12,67.07,1009.53,1027.61,150,23.80,17.34,-58,1
1787923071,2026-08-28 15:17,67.60,1008.88,1026.95,150,23.75,17.42,-58,1
1787923371,2026-08-28 15:22,67.69,1009.44,1027.51,150,23.69,17.38,-61,1
1787923671,2026-08-28 15:27,68.28,1009.44,1027.51,150,23.59,17.42,-60,1
1787923971,2026-08-28 15:32,67.05,1009.56,1027.63,150,23.46,17.01,-60,1
1787924271,2026-08-28 15:37,67.55,1009.59,1027.66,150,23.34,17.01,-59,1
1787924571,2026-08-28 15:42,66.67,1009.44,1027.52,150,23.29,16.76,-60,1
1787924871,2026-08-28 15:47,67.09,1009.46,1027.53,150,23.28,16.85,-61,1
1787925171,2026-08-28 15:52,67.99,1009.51,1027.58,150,23.29,17.07,-60,1
1787925471,2026-08-28 15:57,66.87,1009.45,1027.52,150,23.32,16.83,-60,1
1787925771,2026-08-28 16:02,66.02,1009.28,1027.35,150,23.33,16.64,-59,1
1787926071,2026-08-28 16:07,67.96,1009.33,1027.41,150,23.29,17.06,-59,1
1787926371,2026-08-28 16:12,68.54,1009.35,1027.42,150,23.32,17.22,-60,1
1787926672,2026-08-28 16:17,65.86,1009.32,1027.39,150,23.32,16.60,-60,1
1787926972,2026-08-28 16:22,69.25,1009.29,1027.37,150,23.35,17.42,-60,1
1787927272,2026-08-28 16:27,70.03,1008.96,1027.04,150,23.38,17.62,-60,1
1787927572,2026-08-28 16:32,67.18,1009.20,1027.27,150,23.37,16.95,-59,1
1787927872,2026-08-28 16:37,67.91,1009.18,1027.25,150,23.33,17.09,-60,1
1787928172,2026-08-28 16:42,68.10,1009.17,1027.24,150,23.30,17.10,-60,1
1787928472,2026-08-28 16:47,68.23,1009.11,1027.18,150,23.26,17.10,-59,1
1787928772,2026-08-28 16:52,68.81,1009.11,1027.18,150,23.20,17.17,-60,1
1787929072,2026-08-28 16:57,69.12,1009.02,1027.09,150,23.10,17.15,-59,1
1787929372,2026-08-28 17:02,68.48,1008.90,1026.98,150,22.86,16.77,-61,1
1787929672,2026-08-28 17:07,68.32,1008.66,1026.73,150,22.93,16.80,-60,1
1787929972,2026-08-28 17:12,67.99,1008.53,1026.60,150,22.82,16.62,-60,1
1787930273,2026-08-28 17:17,69.82,1008.52,1026.59,150,22.76,16.98,-60,1
1787930573,2026-08-28 17:22,69.12,1008.52,1026.60,150,22.67,16.74,-59,1
1787930873,2026-08-28 17:27,67.60,1008.52,1026.59,150,22.63,16.35,-59,1
1787931173,2026-08-28 17:32,68.41,1008.46,1026.53,150,22.58,16.49,-59,1
1787931473,2026-08-28 17:37,67.99,1008.40,1026.47,150,22.47,16.29,-60,1
1787931773,2026-08-28 17:42,66.51,1008.19,1026.27,150,22.54,16.01,-60,1
1787932073,2026-08-28 17:47,67.94,1008.28,1026.35,150,22.50,16.30,-59,1
1787932373,2026-08-28 17:52,67.05,1008.19,1026.26,150,22.48,16.08,-60,1
1787932673,2026-08-28 17:57,68.31,1008.18,1026.26,150,22.52,16.41,-60,1
1787932973,2026-08-28 18:02,67.17,1007.96,1026.03,150,22.46,16.09,-60,1
1787933273,2026-08-28 18:07,65.08,1008.21,1026.28,150,22.48,15.61,-58,1
1787933573,2026-08-28 18:12,68.30,1008.25,1026.32,150,22.47,16.36,-59,1
1787933874,2026-08-28 18:17,67.92,1008.19,1026.26,150,22.45,16.25,-60,1
1787934174,2026-08-28 18:22,67.56,1008.09,1026.17,150,22.41,16.13,-59,1
1787934474,2026-08-28 18:27,67.23,1008.05,1026.12,150,22.40,16.04,-59,1
1787934774,2026-08-28 18:32,68.15,1008.05,1026.12,150,22.37,16.23,-60,1
1787935074,2026-08-28 18:37,68.19,1008.06,1026.13,150,22.30,16.17,-60,1
1787935374,2026-08-28 18:42,68.09,1008.11,1026.18,150,22.21,16.06,-60,1
1787935674,2026-08-28 18:47,68.27,1008.07,1026.15,150,22.12,16.02,-59,1
1787935974,2026-08-28 18:52,67.96,1007.98,1026.05,150,21.99,15.82,-58,1
1787936274,2026-08-28 18:57,67.48,1007.84,1025.91,150,21.86,15.59,-60,1
1787936574,2026-08-28 19:02,67.63,1007.85,1025.92,150,21.70,15.47,-58,1
1787936874,2026-08-28 19:07,67.86,1007.97,1026.04,150,21.55,15.38,-59,1
1787937175,2026-08-28 19:12,67.33,1007.99,1026.07,150,21.37,15.09,-58,1
1787937475,2026-08-28 19:17,68.22,1008.03,1026.10,150,21.22,15.15,-59,1
1787937775,2026-08-28 19:22,68.31,1007.84,1025.91,150,21.06,15.01,-59,1
1787938075,2026-08-28 19:27,68.62,1007.80,1025.87,150,20.89,14.92,-59,1
1787938375,2026-08-28 19:32,69.10,1007.80,1025.87,150,20.74,14.89,-59,1
1787938675,2026-08-28 19:37,69.50,1007.92,1025.99,150,20.59,14.83,-59,1
1787938975,2026-08-28 19:42,69.92,1007.88,1025.95,150,20.45,14.79,-59,1
1787939275,2026-08-28 19:47,69.80,1007.74,1025.81,150,20.30,14.62,-58,1
1787939575,2026-08-28 19:52,70.21,1007.73,1025.80,150,20.16,14.58,-58,1
1787939875,2026-08-28 19:57,70.70,1007.69,1025.76,150,20.11,14.64,-59,1
1787940175,2026-08-28 20:02,70.99,1007.71,1025.78,150,20.01,14.61,-59,1
1787940475,2026-08-28 20:07,71.49,1007.49,1025.57,150,19.93,14.64,-58,1
1787940775,2026-08-28 20:12,71.36,1007.33,1025.41,150,19.84,14.52,-59,1
1787941076,2026-08-28 20:17,71.37,1007.46,1025.53,150,19.77,14.46,-58,1
1787941376,2026-08-28 20:22,71.47,1007.40,1025.47,150,19.72,14.43,-57,1
1787941676,2026-08-28 20:27,71.71,1007.43,1025.50,150,19.62,14.39,-58,1
1787941976,2026-08-28 20:32,71.70,1007.43,1025.50,150,19.51,14.28,-59,1
1787942276,2026-08-28 20:37,72.32,1007.45,1025.52,150,19.39,14.30,-60,1
1787942576,2026-08-28 20:42,72.08,1007.37,1025.44,150,19.30,14.16,-60,1
1787942876,2026-08-28 20:47,72.59,1007.39,1025.47,150,19.19,14.16,-60,1
1787943176,2026-08-28 20:52,72.81,1007.39,1025.46,150,19.12,14.14,-60,1
1787943476,2026-08-28 20:57,72.90,1007.41,1025.48,150,19.05,14.09,-60,1
1787943776,2026-08-28 21:02,73.20,1007.39,1025.46,150,18.96,14.07,-60,1
1787944076,2026-08-28 21:07,73.49,1007.34,1025.41,150,18.90,14.07,-59,1
1787944377,2026-08-28 21:12,73.96,1007.30,1025.37,150,18.85,14.12,-59,1
1787944677,2026-08-28 21:17,74.62,1007.27,1025.34,150,18.81,14.22,-59,1
1787944977,2026-08-28 21:22,74.75,1007.31,1025.38,150,18.74,14.18,-60,1
1787945277,2026-08-28 21:27,74.82,1007.22,1025.29,150,18.64,14.10,-60,1
1787945577,2026-08-28 21:32,75.44,1007.14,1025.21,150,18.58,14.17,-60,1
1787945877,2026-08-28 21:37,76.07,1007.00,1025.07,150,18.47,14.19,-61,1
1787946177,2026-08-28 21:42,76.49,1006.91,1024.98,150,18.37,14.18,-60,1
1787946477,2026-08-28 21:47,76.94,1006.83,1024.90,150,18.30,14.20,-59,1
1787946777,2026-08-28 21:52,76.92,1006.78,1024.86,150,18.25,14.15,-59,1
1787947077,2026-08-28 21:57,77.61,1006.70,1024.77,150,18.24,14.28,-61,1
1787947377,2026-08-28 22:02,77.96,1006.54,1024.62,150,18.20,14.31,-60,1
1787947677,2026-08-28 22:07,78.38,1006.62,1024.70,150,18.17,14.36,-57,1
1787947977,2026-08-28 22:12,78.59,1006.75,1024.82,150,18.15,14.38,-61,1
1787948277,2026-08-28 22:17,78.92,1006.95,1025.02,150,18.06,14.36,-59,1
1787948578,2026-08-28 22:22,79.26,1006.93,1025.01,150,18.11,14.48,-60,1
1787948878,2026-08-28 22:27,79.43,1006.83,1024.90,150,18.07,14.47,-57,1
1787949178,2026-08-28 22:32,79.73,1006.86,1024.93,150,18.04,14.50,-60,1
1787949478,2026-08-28 22:37,80.00,1006.98,1025.05,150,18.01,14.52,-60,1
1787949778,2026-08-28 22:42,80.45,1007.06,1025.13,150,17.99,14.59,-60,1
1787950078,2026-08-28 22:47,80.87,1006.98,1025.05,150,17.98,14.66,-61,1
1787950378,2026-08-28 22:52,80.74,1006.91,1024.98,150,17.95,14.61,-59,1
1787950678,2026-08-28 22:57,81.06,1006.81,1024.88,150,17.89,14.61,-57,1
1787950978,2026-08-28 23:02,81.36,1006.67,1024.74,150,17.89,14.67,-60,1
1787951278,2026-08-28 23:07,81.57,1006.56,1024.64,150,17.90,14.72,-56,1
1787951578,2026-08-28 23:12,82.12,1006.55,1024.63,150,17.91,14.83,-61,1
1787951878,2026-08-28 23:17,82.16,1006.57,1024.64,150,17.94,14.87,-61,1
1787952179,2026-08-28 23:22,82.40,1006.51,1024.58,150,17.97,14.94,-59,1
1787952479,2026-08-28 23:27,82.54,1006.54,1024.61,150,18.02,15.02,-60,1
1787952779,2026-08-28 23:32,81.36,1006.48,1024.55,150,18.04,14.81,-61,1
1787953079,2026-08-28 23:37,82.02,1006.38,1024.45,150,18.05,14.95,-59,1
1787953379,2026-08-28 23:42,82.16,1006.41,1024.49,150,18.12,15.04,-61,1
1787953679,2026-08-28 23:47,82.66,1006.27,1024.34,150,18.15,15.17,-60,1
1787953979,2026-08-28 23:52,82.64,1006.21,1024.29,150,18.16,15.17,-60,1
1787954279,2026-08-28 23:57,82.75,1006.16,1024.23,150,18.16,15.19,-60,1