1787954579,2026-08-29 00:02,82.92,1006.07,1024.14,150,18.14,15.21,-60,1
1787954879,2026-08-29 00:07,83.24,1005.90,1023.97,150,18.09,15.22,-61,1
1787955179,2026-08-29 00:12,83.18,1005.84,1023.91,150,18.05,15.17,-59,1
1787955480,2026-08-29 00:18,83.50,1005.68,1023.76,150,18.01,15.19,-60,1
1787955780,2026-08-29 00:23,83.79,1005.54,1023.61,150,17.99,15.22,-61,1
1787956080,2026-08-29 00:28,83.36,1005.40,1023.47,150,18.00,15.15,-60,1
1787956380,2026-08-29 00:33,83.40,1005.32,1023.40,150,18.04,15.20,-61,1
1787956680,2026-08-29 00:38,83.25,1005.28,1023.35,150,18.05,15.18,-58,1
1787956980,2026-08-29 00:43,83.31,1005.25,1023.32,150,18.03,15.17,-61,1
1787957280,2026-08-29 00:48,83.18,1005.21,1023.28,150,18.02,15.14,-58,1
1787957580,2026-08-29 00:53,83.01,1005.22,1023.30,150,17.99,15.08,-59,1
1787957880,2026-08-29 00:58,83.15,1005.25,1023.32,150,17.99,15.10,-61,1
1787958180,2026-08-29 01:03,83.35,1005.07,1023.14,150,17.96,15.11,-58,1
1787958480,2026-08-29 01:08,83.44,1004.90,1022.97,150,17.93,15.10,-60,1
1787958780,2026-08-29 01:13,84.03,1004.85,1022.92,150,17.91,15.19,-58,1
1787959080,2026-08-29 01:18,83.67,1004.78,1022.85,150,17.90,15.11,-59,1
1787959381,2026-08-29 01:23,83.49,1004.74,1022.81,150,17.86,15.04,-61,1
1787959681,2026-08-29 01:28,83.91,1004.70,1022.77,150,17.83,15.09,-59,1
1787959981,2026-08-29 01:33,84.07,1004.48,1022.55,150,17.77,15.06,-57,1
1787960281,2026-08-29 01:38,84.69,1004.45,1022.52,150,17.78,15.18,-60,1
1787960581,2026-08-29 01:43,84.83,1004.35,1022.42,150,17.80,15.23,-60,1
1787960881,2026-08-29 01:48,85.13,1004.43,1022.50,150,17.80,15.28,-59,1
1787961181,2026-08-29 01:53,85.35,1004.33,1022.40,150,17.79,15.31,-60,1
1787961481,2026-08-29 01:58,85.68,1004.25,1022.32,150,17.76,15.34,-57,1
1787961781,2026-08-29 02:03,85.56,1004.12,1022.19,150,17.74,15.30,-59,1
1787962081,2026-08-29 02:08,86.06,1003.96,1022.04,150,17.73,15.38,-59,1
1787962381,2026-08-29 02:13,86.31,1004.04,1022.11,150,17.72,15.42,-58,1
1787962681,2026-08-29 02:18,86.83,1004.10,1022.18,150,17.72,15.51,-59,1
1787962981,2026-08-29 02:23,86.81,1004.00,1022.07,150,17.73,15.52,-61,1
1787963282,2026-08-29 02:28,86.89,1003.91,1021.98,150,17.73,15.53,-61,1
1787963582,2026-08-29 02:33,86.95,1003.91,1021.99,150,17.75,15.56,-57,1
1787963882,2026-08-29 02:38,87.11,1003.90,1021.98,150,17.74,15.58,-60,1
1787964182,2026-08-29 02:43,87.17,1003.81,1021.88,150,17.72,15.57,-60,1
1787964482,2026-08-29 02:48,87.68,1003.69,1021.76,150,17.68,15.63,-59,1
1787964782,2026-08-29 02:53,87.64,1003.57,1021.64,150,17.69,15.63,-61,1
1787965082,2026-08-29 02:58,87.83,1003.45,1021.52,150,17.65,15.62,-60,1
1787965382,2026-08-29 03:03,88.31,1003.43,1021.50,150,17.67,15.73,-59,1
1787965682,2026-08-29 03:08,88.24,1003.32,1021.39,150,17.63,15.67,-60,1
1787965982,2026-08-29 03:13,88.36,1003.18,1021.25,150,17.59,15.66,-61,1
1787966282,2026-08-29 03:18,88.10,1003.12,1021.19,150,17.53,15.55,-59,1
1787966582,2026-08-29 03:23,88.18,1003.08,1021.15,150,17.48,15.52,-60,1
1787966882,2026-08-29 03:28,88.42,1003.04,1021.12,150,17.42,15.50,-61,1
1787967182,2026-08-29 03:33,88.66,1003.04,1021.11,150,17.35,15.47,-59,1
1787967483,2026-08-29 03:38,88.99,1003.06,1021.13,150,17.27,15.45,-59,1
1787967783,2026-08-29 03:43,89.47,1003.00,1021.07,150,17.22,15.49,-60,1
1787968083,2026-08-29 03:48,89.79,1003.05,1021.12,150,17.17,15.49,-57,1
1787968383,2026-08-29 03:53,90.24,1003.05,1021.13,150,17.12,15.52,-57,1
1787968683,2026-08-29 03:58,90.36,1003.03,1021.10,150,17.11,15.53,-56,1
1787968983,2026-08-29 04:03,90.64,1002.96,1021.03,150,17.08,15.55,-59,1
1787969283,2026-08-29 04:08,91.13,1002.98,1021.06,150,17.08,15.64,-57,1
1787969583,2026-08-29 04:13,91.33,1002.89,1020.97,150,17.01,15.60,-60,1
1787969883,2026-08-29 04:18,91.89,1002.80,1020.87,150,17.02,15.71,-60,1
1787970183,2026-08-29 04:23,92.56,1002.90,1020.97,150,16.93,15.73,-59,1
1787970483,2026-08-29 04:28,93.28,1002.69,1020.76,150,17.04,15.96,-59,1
1787970783,2026-08-29 04:33,93.55,1002.45,1020.53,150,17.02,15.99,-59,1
1787971083,2026-08-29 04:38,93.49,1002.37,1020.44,150,17.03,15.99,-59,1
1787971384,2026-08-29 04:43,94.45,1002.20,1020.27,150,17.05,16.17,-61,1
1787971684,2026-08-29 04:48,94.35,1002.18,1020.26,150,17.07,16.17,-61,1
1787971984,2026-08-29 04:53,94.56,1002.18,1020.25,150,17.11,16.24,-61,1
1787972284,2026-08-29 04:58,95.19,1002.19,1020.26,150,17.10,16.34,-60,1
1787972584,2026-08-29 05:03,95.05,1002.05,1020.13,150,17.10,16.32,-59,1
1787972884,2026-08-29 05:08,94.84,1002.00,1020.07,150,17.03,16.21,-59,1
1787973184,2026-08-29 05:13,95.00,1001.85,1019.92,150,17.12,16.33,-60,1
1787973484,2026-08-29 05:18,95.25,1002.38,1020.45,150,17.11,16.36,-60,1
1787973784,2026-08-29 05:23,95.59,1002.41,1020.48,150,17.08,16.38,-59,1
1787974084,2026-08-29 05:28,95.41,1002.34,1020.41,150,17.04,16.31,-60,1
1787974384,2026-08-29 05:33,96.02,1002.45,1020.53,150,17.02,16.39,-61,1
1787974684,2026-08-29 05:38,96.11,1002.44,1020.51,150,16.99,16.38,-60,1
1787974984,2026-08-29 05:43,97.88,1002.37,1020.44,150,16.98,16.66,-57,1
1787975284,2026-08-29 05:48,97.87,1002.25,1020.32,150,17.03,16.70,-60,1
1787975585,2026-08-29 05:53,98.31,1002.16,1020.23,150,17.11,16.86,-62,1
1787975885,2026-08-29 05:58,98.49,1002.12,1020.19,150,17.18,16.95,-60,1
1787976185,2026-08-29 06:03,98.86,1002.17,1020.24,150,17.25,17.08,-61,1
1787976485,2026-08-29 06:08,99.31,1002.16,1020.23,150,17.27,17.17,-60,1
1787976785,2026-08-29 06:13,99.67,1002.28,1020.35,150,17.23,17.19,-57,1
1787977085,2026-08-29 06:18,100.00,1002.35,1020.43,150,17.24,17.25,-59,1
1787977385,2026-08-29 06:23,99.94,1002.37,1020.44,150,17.21,17.22,-58,1
1787977685,2026-08-29 06:28,100.00,1002.32,1020.39,150,17.20,17.21,-62,1
1787977985,2026-08-29 06:33,100.00,1002.40,1020.47,150,17.22,17.23,-61,1
1787978285,2026-08-29 06:38,100.00,1002.39,1020.47,150,17.28,17.29,-61,1
1787978585,2026-08-29 06:43,100.00,1002.22,1020.30,150,17.33,17.34,-59,1
1787978885,2026-08-29 06:48,100.00,1002.22,1020.30,150,17.34,17.35,-62,1
1787979186,2026-08-29 06:53,100.00,1002.12,1020.20,150,17.43,17.44,-61,1
1787979486,2026-08-29 06:58,100.00,1002.14,1020.21,150,17.46,17.47,-59,1
1787979786,2026-08-29 07:03,100.00,1002.06,1020.13,150,17.50,17.51,-59,1
1787980086,2026-08-29 07:08,100.00,1002.07,1020.14,150,17.54,17.55,-61,1
1787980386,2026-08-29 07:13,100.00,1002.03,1020.10,150,17.57,17.58,-61,1
1787980686,2026-08-29 07:18,100.00,1001.99,1020.06,150,17.57,17.58,-61,1
1787980986,2026-08-29 07:23,100.00,1001.93,1020.01,150,17.58,17.59,-58,1
1787981286,2026-08-29 07:28,100.00,1002.09,1020.16,150,17.57,17.58,-61,1
1787981586,2026-08-29 07:33,100.00,1002.03,1020.10,150,17.60,17.61,-59,1
1787981886,2026-08-29 07:38,100.00,1002.14,1020.21,150,17.61,17.62,-61,1
1787982186,2026-08-29 07:43,100.00,1002.14,1020.21,150,17.63,17.64,-62,1
1787982486,2026-08-29 07:48,100.00,1002.13,1020.20,150,17.62,17.63,-61,1
1787982786,2026-08-29 07:53,100.00,1001.99,1020.06,150,17.67,17.68,-59,1
1787983087,2026-08-29 07:58,100.00,1002.00,1020.07,150,17.69,17.70,-56,1
1787983387,2026-08-29 08:03,100.00,1002.01,1020.08,150,17.76,17.77,-62,1
1787983687,2026-08-29 08:08,100.00,1001.96,1020.04,150,17.78,17.79,-62,1
1787983987,2026-08-29 08:13,100.00,1001.91,1019.99,150,17.82,17.83,-60,1
1787984287,2026-08-29 08:18,100.00,1001.86,1019.93,150,17.86,17.87,-61,1
1787984587,2026-08-29 08:23,100.00,1002.02,1020.09,150,17.87,17.88,-62,1
1787984887,2026-08-29 08:28,100.00,1002.06,1020.14,150,17.90,17.91,-59,1
1787985187,2026-08-29 08:33,100.00,1002.05,1020.13,150,17.91,17.92,-60,1
1787985487,2026-08-29 08:38,100.00,1002.02,1020.09,150,17.92,17.93,-60,1
1787985787,2026-08-29 08:43,100.00,1002.04,1020.11,150,17.91,17.92,-58,1
1787986087,2026-08-29 08:48,100.00,1002.21,1020.28,150,17.91,17.92,-61,1
1787986387,2026-08-29 08:53,100.00,1002.17,1020.25,150,17.93,17.94,-60,1
1787986687,2026-08-29 08:58,100.00,1002.29,1020.36,150,17.95,17.96,-60,1
1787986988,2026-08-29 09:03,100.00,1002.33,1020.40,150,17.96,17.97,-60,1
1787987288,2026-08-29 09:08,100.00,1002.25,1020.32,150,17.94,17.95,-59,1
1787987588,2026-08-29 09:13,100.00,1002.37,1020.44,150,17.97,17.98,-57,1
1787987888,2026-08-29 09:18,100.00,1002.29,1020.37,150,17.99,18.00,-60,1
1787988188,2026-08-29 09:23,100.00,1002.34,1020.41,150,17.99,18.00,-58,1
1787988488,2026-08-29 09:28,100.00,1002.33,1020.40,150,17.98,17.99,-60,1
1787988788,2026-08-29 09:33,100.00,1002.41,1020.48,150,17.99,18.00,-61,1
1787989088,2026-08-29 09:38,100.00,1002.47,1020.54,150,17.93,17.94,-60,1
1787989388,2026-08-29 09:43,100.00,1002.51,1020.59,150,17.88,17.89,-60,1
1787989688,2026-08-29 09:48,100.00,1002.55,1020.62,150,17.84,17.85,-61,1
1787989988,2026-08-29 09:53,100.00,1002.53,1020.60,150,17.80,17.81,-60,1
1787990288,2026-08-29 09:58,100.00,1002.42,1020.49,150,17.76,17.77,-58,1
1787990588,2026-08-29 10:03,100.00,1002.48,1020.55,150,17.79,17.80,-60,1
1787990889,2026-08-29 10:08,100.00,1002.68,1020.75,150,17.79,17.80,-61,1
1787991189,2026-08-29 10:13,100.00,1002.73,1020.80,150,17.80,17.81,-61,1
1787991489,2026-08-29 10:18,100.00,1002.76,1020.83,150,17.83,17.84,-60,1
1787991789,2026-08-29 10:23,100.00,1002.73,1020.80,150,17.84,17.85,-58,1
1787992089,2026-08-29 10:28,100.00,1002.81,1020.89,150,17.91,17.92,-61,1
1787992389,2026-08-29 10:33,100.00,1002.79,1020.86,150,17.95,17.96,-60,1
1787992689,2026-08-29 10:38,100.00,1002.75,1020.82,150,18.02,18.03,-61,1
1787992989,2026-08-29 10:43,100.00,1002.94,1021.01,150,18.01,18.02,-62,1
1787993289,2026-08-29 10:48,100.00,1003.02,1021.09,150,18.05,18.06,-60,1
1787993589,2026-08-29 10:53,100.00,1003.09,1021.17,150,18.06,18.07,-62,1
1787993890,2026-08-29 10:58,100.00,1003.02,1021.10,150,18.07,18.08,-62,1
1787994190,2026-08-29 11:03,100.00,1003.15,1021.23,150,18.06,18.07,-62,1
1787994490,2026-08-29 11:08,100.00,1003.24,1021.31,150,18.03,18.04,-61,1
1787994790,2026-08-29 11:13,100.00,1003.43,1021.51,150,17.99,18.00,-61,1
1787995090,2026-08-29 11:18,100.00,1003.59,1021.67,150,17.95,17.96,-61,1
1787995390,2026-08-29 11:23,100.00,1003.57,1021.64,150,17.92,17.93,-60,1
1787995690,2026-08-29 11:28,100.00,1003.63,1021.70,150,17.93,17.94,-62,1
1787995990,2026-08-29 11:33,100.00,1003.59,1021.67,150,17.97,17.98,-58,1
1787996290,2026-08-29 11:38,100.00,1003.69,1021.77,150,18.05,18.06,-58,1
1787996590,2026-08-29 11:43,100.00,1003.74,1021.82,150,18.14,18.15,-61,1
1787996890,2026-08-29 11:48,100.00,1003.82,1021.89,150,18.21,18.22,-61,1
1787997190,2026-08-29 11:53,100.00,1003.78,1021.85,150,18.24,18.25,-59,1
1787997491,2026-08-29 11:58,100.00,1003.90,1021.98,150,18.35,18.36,-61,1
1787997791,2026-08-29 12:03,100.00,1003.96,1022.03,150,18.41,18.42,-61,1
1787998091,2026-08-29 12:08,100.00,1003.99,1022.06,150,18.45,18.46,-58,1
1787998391,2026-08-29 12:13,100.00,1004.07,1022.14,150,18.49,18.50,-59,1
1787998691,2026-08-29 12:18,100.00,1004.11,1022.18,150,18.54,18.55,-61,1
1787998991,2026-08-29 12:23,100.00,1004.15,1022.22,150,18.62,18.63,-58,1
1787999291,2026-08-29 12:28,100.00,1004.19,1022.26,150,18.71,18.72,-60,1
1787999591,2026-08-29 12:33,100.00,1004.26,1022.33,150,18.76,18.77,-61,1
1787999891,2026-08-29 12:38,100.00,1004.29,1022.36,150,18.77,18.78,-61,1
1788000191,2026-08-29 12:43,100.00,1004.44,1022.51,150,18.74,18.75,-58,1
1788000491,2026-08-29 12:48,100.00,1004.48,1022.55,150,18.75,18.76,-60,1
1788000792,2026-08-29 12:53,100.00,1004.56,1022.64,150,18.75,18.76,-61,1
1788001092,2026-08-29 12:58,100.00,1004.48,1022.55,150,18.74,18.75,-60,1
1788001392,2026-08-29 13:03,100.00,1004.59,1022.66,150,18.76,18.77,-60,1
1788001692,2026-08-29 13:08,100.00,1004.66,1022.73,150,18.78,18.79,-58,1
1788001992,2026-08-29 13:13,100.00,1004.63,1022.71,150,18.85,18.87,-62,1
1788002292,2026-08-29 13:18,100.00,1004.61,1022.68,150,18.91,18.93,-60,1
1788002592,2026-08-29 13:23,100.00,1004.59,1022.66,150,19.04,19.06,-61,1
1788002892,2026-08-29 13:28,100.00,1004.60,1022.67,150,19.18,19.20,-60,1
1788003192,2026-08-29 13:33,100.00,1004.52,1022.59,150,19.34,19.36,-62,1
1788003492,2026-08-29 13:38,100.00,1004.47,1022.55,150,19.53,19.55,-59,1
1788003792,2026-08-29 13:43,100.00,1004.47,1022.55,150,19.66,19.68,-62,1
1788004092,2026-08-29 13:48,100.00,1004.41,1022.49,150,19.79,19.81,-57,1
1788004393,2026-08-29 13:53,100.00,1004.39,1022.46,150,19.89,19.91,-59,1
1788004693,2026-08-29 13:58,100.00,1004.39,1022.46,150,19.98,20.00,-58,1
1788004993,2026-08-29 14:03,100.00,1004.49,1022.56,150,20.04,20.06,-60,1
1788005293,2026-08-29 14:08,100.00,1004.49,1022.56,150,20.16,20.18,-59,1
1788005593,2026-08-29 14:13,100.00,1004.52,1022.59,150,20.32,20.34,-59,1
1788005893,2026-08-29 14:18,100.00,1004.55,1022.62,150,20.47,20.49,-59,1
1788006193,2026-08-29 14:23,100.00,1004.51,1022.58,150,20.66,20.68,-59,1
1788006493,2026-08-29 14:28,100.00,1004.53,1022.61,150,20.70,20.72,-60,1
1788006793,2026-08-29 14:33,100.00,1004.62,1022.69,150,20.91,20.93,-58,1
1788007093,2026-08-29 14:38,100.00,1004.60,1022.67,150,21.03,21.05,-59,1
1788007393,2026-08-29 14:43,100.00,1004.58,1022.65,150,21.32,21.34,-59,1
1788007693,2026-08-29 14:48,100.00,1004.56,1022.63,150,21.49,21.51,-59,1
1788007994,2026-08-29 14:53,100.00,1004.43,1022.50,150,21.54,21.56,-59,1
1788008294,2026-08-29 14:58,100.00,1004.51,1022.58,150,21.54,21.56,-60,1
1788008594,2026-08-29 15:03,100.00,1004.54,1022.61,150,21.41,21.43,-59,1
1788008894,2026-08-29 15:08,100.00,1004.55,1022.62,150,21.64,21.66,-60,1