1788041003,2026-08-30 00:03,100.00,1006.49,1024.57,150,16.16,16.17,-60,1
1788041303,2026-08-30 00:08,100.00,1006.48,1024.55,150,16.11,16.12,-60,1
1788041603,2026-08-30 00:13,100.00,1006.49,1024.56,150,16.06,16.07,-59,1
1788041903,2026-08-30 00:18,100.00,1006.46,1024.53,150,16.02,16.03,-60,1
1788042203,2026-08-30 00:23,100.00,1006.43,1024.50,150,15.97,15.98,-59,1
1788042503,2026-08-30 00:28,100.00,1006.46,1024.53,150,15.90,15.91,-59,1
1788042803,2026-08-30 00:33,100.00,1006.50,1024.57,150,15.81,15.82,-59,1
1788043103,2026-08-30 00:38,100.00,1006.57,1024.64,150,15.79,15.80,-60,1
1788043403,2026-08-30 00:43,100.00,1006.69,1024.76,150,15.74,15.75,-60,1
1788043703,2026-08-30 00:48,100.00,1006.63,1024.71,150,15.68,15.69,-59,1
1788044004,2026-08-30 00:53,100.00,1006.60,1024.68,150,15.61,15.62,-59,1
1788044304,2026-08-30 00:58,100.00,1006.61,1024.68,150,15.56,15.57,-58,1
1788044604,2026-08-30 01:03,100.00,1006.53,1024.60,150,15.51,15.52,-60,1
1788044904,2026-08-30 01:08,100.00,1006.50,1024.58,150,15.45,15.46,-59,1
1788045204,2026-08-30 01:13,100.00,1006.57,1024.64,150,15.40,15.41,-59,1
1788045504,2026-08-30 01:18,100.00,1006.54,1024.62,150,15.35,15.36,-59,1
1788045804,2026-08-30 01:23,100.00,1006.57,1024.64,150,15.30,15.31,-59,1
1788046104,2026-08-30 01:28,100.00,1006.58,1024.65,150,15.25,15.26,-60,1
1788046404,2026-08-30 01:33,100.00,1006.57,1024.64,150,15.19,15.20,-59,1
1788046704,2026-08-30 01:38,100.00,1006.54,1024.61,150,15.15,15.16,-59,1
1788047004,2026-08-30 01:43,100.00,1006.50,1024.58,150,15.11,15.12,-60,1
1788047305,2026-08-30 01:48,100.00,1006.59,1024.66,150,15.06,15.07,-58,1
1788047605,2026-08-30 01:53,100.00,1006.59,1024.66,150,15.03,15.04,-60,1
1788047905,2026-08-30 01:58,100.00,1006.56,1024.63,150,14.99,15.00,-58,1
1788048205,2026-08-30 02:03,100.00,1006.54,1024.62,150,14.94,14.95,-60,1
1788048505,2026-08-30 02:08,100.00,1006.64,1024.71,150,14.89,14.90,-60,1
1788048805,2026-08-30 02:13,100.00,1006.70,1024.77,150,14.82,14.83,-60,1
1788049105,2026-08-30 02:18,100.00,1006.72,1024.79,150,14.81,14.82,-59,1
1788049405,2026-08-30 02:23,100.00,1006.67,1024.74,150,14.64,14.65,-60,1
1788049705,2026-08-30 02:28,100.00,1006.65,1024.72,150,14.71,14.72,-60,1
1788050005,2026-08-30 02:33,100.00,1006.63,1024.70,150,14.67,14.68,-60,1
1788050305,2026-08-30 02:38,100.00,1006.64,1024.71,150,14.63,14.64,-60,1
1788050605,2026-08-30 02:43,100.00,1006.62,1024.69,150,14.58,14.59,-61,1
1788050906,2026-08-30 02:48,100.00,1006.70,1024.77,150,14.54,14.55,-60,1
1788051206,2026-08-30 02:53,100.00,1006.66,1024.73,150,14.50,14.51,-60,1
1788051506,2026-08-30 02:58,100.00,1006.71,1024.78,150,14.47,14.48,-60,1
1788051806,2026-08-30 03:03,100.00,1006.66,1024.74,150,14.43,14.44,-59,1
1788052106,2026-08-30 03:08,100.00,1006.56,1024.63,150,14.41,14.42,-60,1
1788052406,2026-08-30 03:13,100.00,1006.68,1024.75,150,14.39,14.40,-60,1
1788052706,2026-08-30 03:18,100.00,1006.75,1024.82,150,14.36,14.37,-58,1
1788053006,2026-08-30 03:23,100.00,1006.80,1024.87,150,14.31,14.32,-58,1
1788053306,2026-08-30 03:28,100.00,1006.84,1024.91,150,14.27,14.28,-58,1
1788053606,2026-08-30 03:33,100.00,1006.82,1024.89,150,14.23,14.24,-59,1
1788053907,2026-08-30 03:38,100.00,1006.79,1024.86,150,14.18,14.19,-58,1
1788054207,2026-08-30 03:43,100.00,1006.76,1024.84,150,14.14,14.15,-58,1
1788054507,2026-08-30 03:48,100.00,1006.83,1024.91,150,14.11,14.12,-61,1
1788054807,2026-08-30 03:53,100.00,1006.87,1024.95,150,14.08,14.09,-58,1
1788055107,2026-08-30 03:58,100.00,1006.88,1024.95,150,14.03,14.04,-58,1
1788055407,2026-08-30 04:03,100.00,1006.89,1024.97,150,13.99,14.00,-61,1
1788055707,2026-08-30 04:08,100.00,1006.87,1024.94,150,13.97,13.98,-58,1
1788056007,2026-08-30 04:13,100.00,1006.86,1024.93,150,13.92,13.93,-58,1
1788056307,2026-08-30 04:18,100.00,1007.02,1025.09,150,13.89,13.90,-59,1
1788056607,2026-08-30 04:23,100.00,1007.02,1025.09,150,13.86,13.87,-58,1
1788056907,2026-08-30 04:28,100.00,1006.98,1025.05,150,13.83,13.84,-59,1
1788057207,2026-08-30 04:33,100.00,1006.99,1025.06,150,13.79,13.80,-59,1
1788057508,2026-08-30 04:38,100.00,1006.96,1025.03,150,13.75,13.76,-58,1
1788057808,2026-08-30 04:43,100.00,1007.04,1025.11,150,13.73,13.74,-58,1
1788058108,2026-08-30 04:48,100.00,1007.07,1025.14,150,13.66,13.67,-59,1
1788058408,2026-08-30 04:53,100.00,1007.12,1025.20,150,13.68,13.69,-57,1
1788058708,2026-08-30 04:58,100.00,1007.18,1025.25,150,13.66,13.67,-58,1
1788059008,2026-08-30 05:03,100.00,1007.12,1025.19,150,13.63,13.64,-58,1
1788059308,2026-08-30 05:08,100.00,1007.09,1025.16,150,13.61,13.62,-57,1
1788059608,2026-08-30 05:13,100.00,1007.09,1025.16,150,13.60,13.61,-58,1
1788059908,2026-08-30 05:18,100.00,1007.08,1025.15,150,13.57,13.58,-58,1
1788060208,2026-08-30 05:23,100.00,1007.12,1025.20,150,13.54,13.55,-58,1
1788060509,2026-08-30 05:28,100.00,1007.17,1025.24,150,13.51,13.52,-58,1
1788060809,2026-08-30 05:33,100.00,1007.15,1025.22,150,13.46,13.47,-58,1
1788061109,2026-08-30 05:38,100.00,1007.12,1025.20,150,13.45,13.46,-59,1
1788061409,2026-08-30 05:43,100.00,1007.15,1025.22,150,13.42,13.43,-58,1
1788061709,2026-08-30 05:48,100.00,1007.09,1025.16,150,13.40,13.41,-59,1
1788062009,2026-08-30 05:53,100.00,1007.12,1025.19,150,13.35,13.36,-58,1
1788062309,2026-08-30 05:58,100.00,1007.12,1025.20,150,13.33,13.34,-59,1
1788062609,2026-08-30 06:03,100.00,1007.13,1025.20,150,13.30,13.31,-58,1
1788062909,2026-08-30 06:08,100.00,1007.15,1025.22,150,13.29,13.30,-59,1
1788063209,2026-08-30 06:13,100.00,1007.13,1025.21,150,13.27,13.28,-59,1
1788063509,2026-08-30 06:18,100.00,1007.14,1025.21,150,13.31,13.32,-58,1
1788063810,2026-08-30 06:23,100.00,1007.15,1025.22,150,13.35,13.36,-57,1
1788064110,2026-08-30 06:28,100.00,1007.17,1025.25,150,13.38,13.39,-59,1
1788064410,2026-08-30 06:33,100.00,1007.10,1025.17,150,13.41,13.42,-59,1
1788064710,2026-08-30 06:38,100.00,1007.06,1025.13,150,13.47,13.48,-59,1
1788065010,2026-08-30 06:43,100.00,1007.10,1025.17,150,13.53,13.54,-60,1
1788065310,2026-08-30 06:48,100.00,1007.13,1025.20,150,13.55,13.56,-58,1
1788065610,2026-08-30 06:53,100.00,1007.14,1025.22,150,13.70,13.71,-60,1
1788065910,2026-08-30 06:58,100.00,1007.14,1025.21,150,13.80,13.81,-59,1
1788066210,2026-08-30 07:03,100.00,1007.17,1025.24,150,13.91,13.92,-59,1
1788066510,2026-08-30 07:08,100.00,1007.09,1025.16,150,14.07,14.08,-59,1
1788066810,2026-08-30 07:13,100.00,1007.12,1025.19,150,14.24,14.25,-58,1
1788067110,2026-08-30 07:18,100.00,1007.20,1025.27,150,14.45,14.46,-59,1
1788067411,2026-08-30 07:23,100.00,1007.19,1025.26,150,14.73,14.74,-59,1
1788067711,2026-08-30 07:28,100.00,1007.13,1025.20,150,15.01,15.02,-60,1
1788068011,2026-08-30 07:33,100.00,1007.15,1025.22,150,15.24,15.25,-59,1
1788068311,2026-08-30 07:38,100.00,1007.22,1025.30,150,15.38,15.39,-59,1
1788068611,2026-08-30 07:43,100.00,1007.26,1025.33,150,15.53,15.54,-58,1
1788068911,2026-08-30 07:48,100.00,1007.24,1025.31,150,15.63,15.64,-59,1
1788069211,2026-08-30 07:53,100.00,1007.09,1025.16,150,15.71,15.72,-59,1
1788069511,2026-08-30 07:58,100.00,1007.15,1025.22,150,15.89,15.90,-60,1
1788069811,2026-08-30 08:03,100.00,1007.15,1025.23,150,16.02,16.03,-59,1
1788070111,2026-08-30 08:08,100.00,1007.11,1025.18,150,16.12,16.13,-60,1
1788070411,2026-08-30 08:13,100.00,1007.14,1025.22,150,16.23,16.24,-60,1
1788070712,2026-08-30 08:18,100.00,1007.13,1025.20,150,16.37,16.38,-60,1
1788071012,2026-08-30 08:23,100.00,1007.16,1025.24,150,16.43,16.44,-59,1
1788071312,2026-08-30 08:28,100.00,1007.24,1025.31,150,16.65,16.66,-59,1
1788071612,2026-08-30 08:33,100.00,1007.18,1025.25,150,16.82,16.83,-60,1
1788071912,2026-08-30 08:38,100.00,1007.07,1025.14,150,16.97,16.98,-59,1
1788072212,2026-08-30 08:43,100.00,1007.19,1025.26,150,17.09,17.10,-60,1
1788072512,2026-08-30 08:48,100.00,1007.14,1025.22,150,17.07,17.08,-60,1
1788072812,2026-08-30 08:53,100.00,1007.10,1025.17,150,17.35,17.36,-58,1
1788073112,2026-08-30 08:58,100.00,1007.15,1025.22,150,17.35,17.36,-60,1
1788073412,2026-08-30 09:03,100.00,1007.04,1025.11,150,17.60,17.61,-60,1
1788073712,2026-08-30 09:08,100.00,1007.00,1025.07,150,17.73,17.74,-60,1
1788074013,2026-08-30 09:13,100.00,1007.08,1025.15,150,17.83,17.84,-60,1
1788074313,2026-08-30 09:18,100.00,1007.15,1025.23,150,17.98,17.99,-60,1
1788074613,2026-08-30 09:23,100.00,1007.21,1025.29,150,18.14,18.15,-60,1
1788074913,2026-08-30 09:28,100.00,1007.14,1025.21,150,18.32,18.33,-60,1
1788075213,2026-08-30 09:33,100.00,1007.11,1025.18,150,18.51,18.52,-60,1
1788075513,2026-08-30 09:38,100.00,1007.12,1025.19,150,18.74,18.75,-58,1
1788075813,2026-08-30 09:43,100.00,1007.08,1025.15,150,19.00,19.02,-60,1
1788076113,2026-08-30 09:48,100.00,1007.11,1025.18,150,19.24,19.26,-60,1
1788076413,2026-08-30 09:53,100.00,1007.11,1025.18,150,19.42,19.44,-59,1
1788076713,2026-08-30 09:58,100.00,1007.10,1025.17,150,19.56,19.58,-60,1
1788077013,2026-08-30 10:03,100.00,1007.08,1025.15,150,19.65,19.67,-58,1
1788077313,2026-08-30 10:08,100.00,1007.11,1025.19,150,19.73,19.75,-59,1
1788077613,2026-08-30 10:13,100.00,1007.10,1025.17,150,19.89,19.91,-60,1
1788077914,2026-08-30 10:18,100.00,1007.19,1025.26,150,20.05,20.07,-60,1
1788078214,2026-08-30 10:23,100.00,1007.21,1025.28,150,20.22,20.24,-60,1
1788078514,2026-08-30 10:28,100.00,1007.18,1025.25,150,20.34,20.36,-60,1
1788078814,2026-08-30 10:33,100.00,1007.19,1025.26,150,20.42,20.44,-60,1
1788079114,2026-08-30 10:38,100.00,1007.17,1025.24,150,20.39,20.41,-60,1
1788079414,2026-08-30 10:43,100.00,1007.11,1025.19,150,20.38,20.40,-59,1
1788079714,2026-08-30 10:48,100.00,1006.92,1024.99,150,20.44,20.46,-60,1
1788080014,2026-08-30 10:53,100.00,1007.03,1025.11,150,20.56,20.58,-61,1
1788080314,2026-08-30 10:58,100.00,1006.98,1025.05,150,20.71,20.73,-60,1
1788080614,2026-08-30 11:03,100.00,1006.94,1025.02,150,20.82,20.84,-61,1
1788080914,2026-08-30 11:08,100.00,1006.85,1024.92,150,20.89,20.91,-60,1
1788081214,2026-08-30 11:13,100.00,1006.82,1024.90,150,21.03,21.05,-61,1
1788081515,2026-08-30 11:18,100.00,1006.73,1024.80,150,21.17,21.19,-60,1
1788081815,2026-08-30 11:23,100.00,1006.78,1024.86,150,21.33,21.35,-60,1
1788082115,2026-08-30 11:28,100.00,1006.67,1024.74,150,21.49,21.51,-58,1
1788082415,2026-08-30 11:33,100.00,1006.72,1024.79,150,21.68,21.70,-59,1
1788082715,2026-08-30 11:38,100.00,1006.74,1024.81,150,21.83,21.85,-60,1
1788083015,2026-08-30 11:43,100.00,1006.71,1024.78,150,21.99,22.01,-59,1
1788083315,2026-08-30 11:48,100.00,1006.67,1024.74,150,22.13,22.15,-60,1
1788083615,2026-08-30 11:53,100.00,1006.62,1024.69,150,22.27,22.29,-61,1
1788083915,2026-08-30 11:58,100.00,1006.56,1024.63,150,22.38,22.40,-58,1
1788084215,2026-08-30 12:03,100.00,1006.57,1024.65,150,22.48,22.50,-59,1
1788084515,2026-08-30 12:08,100.00,1006.63,1024.71,150,22.45,22.47,-59,1
1788084815,2026-08-30 12:13,100.00,1006.59,1024.66,150,22.55,22.57,-60,1
1788085116,2026-08-30 12:18,100.00,1006.64,1024.71,150,22.59,22.61,-60,1
1788085416,2026-08-30 12:23,100.00,1006.70,1024.78,150,22.63,22.65,-60,1
1788085716,2026-08-30 12:28,100.00,1006.57,1024.65,150,22.71,22.73,-59,1
1788086016,2026-08-30 12:33,100.00,1006.11,1024.18,150,22.84,22.86,-60,1
1788086316,2026-08-30 12:38,100.00,1006.33,1024.40,150,22.94,22.96,-60,1
1788086616,2026-08-30 12:43,100.00,1006.50,1024.57,150,22.93,22.95,-58,1
1788086916,2026-08-30 12:48,100.00,1006.48,1024.55,150,22.86,22.88,-61,1
1788087216,2026-08-30 12:53,100.00,1006.42,1024.49,150,23.02,23.04,-60,1
1788087516,2026-08-30 12:58,100.00,1006.37,1024.44,150,22.93,22.95,-60,1
1788087816,2026-08-30 13:03,100.00,1006.28,1024.35,150,23.16,23.18,-60,1
1788088116,2026-08-30 13:08,100.00,1006.19,1024.27,150,23.22,23.24,-60,1
1788088416,2026-08-30 13:13,100.00,1006.12,1024.20,150,23.24,23.26,-59,1
1788088716,2026-08-30 13:18,100.00,1006.06,1024.13,150,23.26,23.28,-60,1
1788089017,2026-08-30 13:23,100.00,1006.04,1024.12,150,23.29,23.31,-60,1
1788089317,2026-08-30 13:28,100.00,1005.94,1024.02,150,23.35,23.37,-60,1
1788089617,2026-08-30 13:33,100.00,1006.00,1024.07,150,23.43,23.45,-59,1
1788089917,2026-08-30 13:38,100.00,1005.97,1024.04,150,23.51,23.53,-60,1
1788090217,2026-08-30 13:43,100.00,1006.04,1024.11,150,23.57,23.59,-60,1
1788090517,2026-08-30 13:48,100.00,1005.95,1024.02,150,23.62,23.64,-59,1
1788090817,2026-08-30 13:53,100.00,1005.78,1023.85,150,23.67,23.69,-59,1
1788091117,2026-08-30 13:58,100.00,1005.83,1023.90,150,23.70,23.72,-58,1
1788091417,2026-08-30 14:03,100.00,1005.80,1023.88,150,23.71,23.73,-59,1
1788091717,2026-08-30 14:08,100.00,1005.70,1023.77,150,23.76,23.78,-59,1
1788092017,2026-08-30 14:13,100.00,1005.60,1023.67,150,23.79,23.81,-59,1
1788092317,2026-08-30 14:18,100.00,1005.51,1023.58,150,23.82,23.84,-58,1
1788092618,2026-08-30 14:23,100.00,1005.44,1023.51,150,23.82,23.84,-57,1
1788092918,2026-08-30 14:28,100.00,1005.51,1023.59,150,23.85,23.87,-57,1
1788093218,2026-08-30 14:33,100.00,1005.56,1023.63,150,23.89,23.91,-59,1
1788093518,2026-08-30 14:38,100.00,1005.56,1023.64,150,23.94,23.96,-58,1
1788093818,2026-08-30 14:43,100.00,1005.47,1023.54,150,23.99,24.01,-58,1
1788094118,2026-08-30 14:48,100.00,1005.48,1023.55,150,23.99,24.01,-59,1
1788094418,2026-08-30 14:53,100.00,1005.48,1023.55,150,23.92,23.94,-58,1
1788094718,2026-08-30 14:58,100.00,1005.49,1023.57,150,23.91,23.93,-59,1
1788095018,2026-08-30 15:03,100.00,1005.45,1023.53,150,24.00,24.02,-58,1
1788095318,2026-08-30 15:08,100.00,1005.47,1023.54,150,24.01,24.03,-59,1
1788095618,2026-08-30 15:13,100.00,1005.39,1023.47,150,24.04,24.06,-60,1
1788095918,2026-08-30 15:18,100.00,1005.29,1023.37,150,24.08,24.10,-59,1
1788096219,2026-08-30 15:23,100.00,1005.25,1023.33,150,24.12,24.14,-58,1
1788096519,2026-08-30 15:28,100.00,1005.21,1023.29,150,24.17,24.19,-58,1
1788096819,2026-08-30 15:33,100.00,1005.24,1023.31,150,24.25,24.27,-58,1
1788097119,2026-08-30 15:38,100.00,1005.17,1023.24,150,24.32,24.34,-58,1
1788097419,2026-08-30 15:43,100.00,1005.18,1023.25,150,24.39,24.41,-59,1
1788097719,2026-08-30 15:48,100.00,1005.22,1023.29,150,24.38,24.40,-58,1
1788098019,2026-08-30 15:53,100.00,1005.24,1023.32,150,24.28,24.30,-59,1
1788098319,2026-08-30 15:58,100.00,1005.20,1023.27,150,24.23,24.25,-58,1
1788098619,2026-08-30 16:03,100.00,1004.89,1022.96,150,24.25,24.27,-59,1
1788098919,2026-08-30 16:08,100.00,1005.16,1023.24,150,24.37,24.39,-58,1
1788099219,2026-08-30 16:13,100.00,1005.00,1023.07,150,24.61,24.63,-58,1
1788099519,2026-08-30 16:18,100.00,1004.97,1023.04,150,24.84,24.86,-59,1
1788099820,2026-08-30 16:23,100.00,1005.00,1023.07,150,24.90,24.92,-58,1
1788100120,2026-08-30 16:28,100.00,1005.00,1023.07,150,24.87,24.89,-59,1
1788100420,2026-08-30 16:33,100.00,1004.97,1023.05,150,24.80,24.82,-59,1
1788100720,2026-08-30 16:38,100.00,1004.88,1022.96,150,24.69,24.71,-59,1
1788101020,2026-08-30 16:43,100.00,1004.96,1023.03,150,24.55,24.57,-59,1
1788101320,2026-08-30 16:48,100.00,1004.93,1023.00,150,24.49,24.51,-59,1
1788101620,2026-08-30 16:53,88.57,1004.86,1022.94,150,24.56,22.56,-59,1
1788101920,2026-08-30 16:58,100.00,1004.84,1022.91,150,24.42,24.44,-58,1
1788102220,2026-08-30 17:03,100.00,1004.90,1022.97,150,24.59,24.61,-58,1
1788102520,2026-08-30 17:08,100.00,1004.86,1022.93,150,24.55,24.57,-59,1
1788102820,2026-08-30 17:13,99.50,1004.75,1022.82,150,24.45,24.38,-59,1
1788103120,2026-08-30 17:18,99.52,1004.61,1022.68,150,24.32,24.26,-60,1
1788103420,2026-08-30 17:23,100.00,1004.76,1022.84,150,24.10,24.12,-60,1
1788103721,2026-08-30 17:28,99.60,1004.72,1022.79,150,24.04,23.99,-60,1
1788104021,2026-08-30 17:33,99.21,1004.63,1022.70,150,23.97,23.85,-61,1
1788104321,2026-08-30 17:38,100.00,1004.64,1022.71,150,23.92,23.94,-60,1
1788104621,2026-08-30 17:43,100.00,1004.65,1022.72,150,23.86,23.88,-59,1
1788104921,2026-08-30 17:48,100.00,1004.65,1022.73,150,23.76,23.78,-60,1
1788105221,2026-08-30 17:53,99.67,1004.57,1022.64,150,23.68,23.64,-60,1
1788105521,2026-08-30 17:58,100.00,1004.51,1022.59,150,23.64,23.66,-58,1
1788105821,2026-08-30 18:03,100.00,1004.56,1022.63,150,23.59,23.61,-60,1
1788106121,2026-08-30 18:08,100.00,1004.50,1022.58,150,23.52,23.54,-60,1
1788106421,2026-08-30 18:13,100.00,1004.49,1022.56,150,23.44,23.46,-61,1
1788106721,2026-08-30 18:18,100.00,1004.49,1022.57,150,23.32,23.34,-58,1
1788107022,2026-08-30 18:23,100.00,1004.50,1022.58,150,23.20,23.22,-60,1
1788107322,2026-08-30 18:28,100.00,1004.46,1022.53,150,23.11,23.13,-61,1
1788107622,2026-08-30 18:33,100.00,1004.45,1022.52,150,23.02,23.04,-60,1
1788107922,2026-08-30 18:38,100.00,1004.36,1022.43,150,22.94,22.96,-61,1
1788108222,2026-08-30 18:43,100.00,1004.48,1022.55,150,22.87,22.89,-61,1
1788108522,2026-08-30 18:48,100.00,1004.50,1022.57,150,22.81,22.83,-60,1
1788108822,2026-08-30 18:53,100.00,1004.52,1022.60,150,22.76,22.78,-60,1
1788109122,2026-08-30 18:58,100.00,1004.50,1022.58,150,22.70,22.72,-61,1
1788109422,2026-08-30 19:03,100.00,1004.53,1022.60,150,22.38,22.40,-61,1
1788109722,2026-08-30 19:08,100.00,1004.48,1022.55,150,22.53,22.55,-59,1
1788110022,2026-08-30 19:13,100.00,1004.49,1022.57,150,22.40,22.42,-59,1
1788110322,2026-08-30 19:18,100.00,1004.53,1022.61,150,22.28,22.30,-60,1
1788110623,2026-08-30 19:23,100.00,1004.60,1022.67,150,22.14,22.16,-59,1
1788110923,2026-08-30 19:28,100.00,1004.52,1022.59,150,22.02,22.04,-59,1
1788111223,2026-08-30 19:33,100.00,1004.61,1022.68,150,21.91,21.93,-60,1
1788111523,2026-08-30 19:38,100.00,1004.68,1022.75,150,21.64,21.66,-58,1
1788111823,2026-08-30 19:43,100.00,1004.67,1022.74,150,21.70,21.72,-61,1
1788112123,2026-08-30 19:48,100.00,1004.56,1022.64,150,21.57,21.59,-58,1
1788112423,2026-08-30 19:53,100.00,1004.75,1022.82,150,21.39,21.41,-61,1
1788112723,2026-08-30 19:58,100.00,1004.70,1022.77,150,21.16,21.18,-58,1
1788113023,2026-08-30 20:03,100.00,1004.73,1022.80,150,20.98,21.00,-59,1
1788113323,2026-08-30 20:08,100.00,1004.76,1022.83,150,20.80,20.82,-59,1
1788113623,2026-08-30 20:13,100.00,1004.78,1022.85,150,20.63,20.65,-59,1
1788113923,2026-08-30 20:18,100.00,1004.79,1022.86,150,20.45,20.47,-58,1
1788114223,2026-08-30 20:23,100.00,1004.66,1022.74,150,20.33,20.35,-58,1
1788114524,2026-08-30 20:28,100.00,1004.84,1022.91,150,20.19,20.21,-57,1
1788114824,2026-08-30 20:33,100.00,1004.90,1022.98,150,20.05,20.07,-57,1
1788115124,2026-08-30 20:38,100.00,1004.86,1022.94,150,19.92,19.94,-57,1
1788115424,2026-08-30 20:43,100.00,1004.54,1022.61,150,19.93,19.95,-58,1
1788115724,2026-08-30 20:48,100.00,1004.91,1022.99,150,19.82,19.84,-59,1
1788116024,2026-08-30 20:53,100.00,1004.90,1022.98,150,19.73,19.75,-59,1
1788116324,2026-08-30 20:58,100.00,1004.91,1022.98,150,19.65,19.67,-59,1
1788116624,2026-08-30 21:03,100.00,1004.81,1022.88,150,19.57,19.59,-57,1
1788116924,2026-08-30 21:08,100.00,1004.99,1023.06,150,19.44,19.46,-57,1
1788117224,2026-08-30 21:13,100.00,1004.98,1023.05,150,19.42,19.44,-59,1
1788117524,2026-08-30 21:18,100.00,1004.97,1023.04,150,19.36,19.38,-58,1
1788117824,2026-08-30 21:23,100.00,1004.98,1023.05,150,19.22,19.24,-59,1
1788118124,2026-08-30 21:28,100.00,1004.98,1023.05,150,19.27,19.29,-59,1
1788118426,2026-08-30 21:33,100.00,1004.96,1023.03,150,19.23,19.25,-58,1
1788118726,2026-08-30 21:38,100.00,1004.98,1023.05,150,19.19,19.21,-58,1
1788119026,2026-08-30 21:43,100.00,1004.96,1023.04,150,19.16,19.18,-58,1
1788119326,2026-08-30 21:48,100.00,1004.96,1023.03,150,19.16,19.18,-59,1
1788119626,2026-08-30 21:53,100.00,1004.92,1022.99,150,19.20,19.22,-58,1
1788119926,2026-08-30 21:58,100.00,1004.90,1022.97,150,19.27,19.29,-58,1
1788120226,2026-08-30 22:03,100.00,1004.93,1023.00,150,19.34,19.36,-57,1
1788120526,2026-08-30 22:08,100.00,1004.87,1022.94,150,19.40,19.42,-57,1
1788120826,2026-08-30 22:13,100.00,1004.92,1022.99,150,19.44,19.46,-57,1
1788121126,2026-08-30 22:18,100.00,1004.94,1023.01,150,19.47,19.49,-59,1
1788121426,2026-08-30 22:23,100.00,1004.97,1023.04,150,19.49,19.51,-59,1
1788121726,2026-08-30 22:28,100.00,1004.93,1023.00,150,19.50,19.52,-59,1
1788122027,2026-08-30 22:33,100.00,1004.97,1023.04,150,19.50,19.52,-58,1
1788122327,2026-08-30 22:38,100.00,1004.97,1023.05,150,19.47,19.49,-57,1
1788122627,2026-08-30 22:43,100.00,1005.03,1023.10,150,19.48,19.50,-58,1
1788122927,2026-08-30 22:48,100.00,1005.04,1023.11,150,19.37,19.39,-59,1
1788123227,2026-08-30 22:53,100.00,1004.70,1022.77,150,19.32,19.34,-58,1
1788123527,2026-08-30 22:58,100.00,1005.09,1023.16,150,19.20,19.22,-58,1
1788123827,2026-08-30 23:03,100.00,1004.99,1023.06,150,19.06,19.08,-59,1
1788124127,2026-08-30 23:08,100.00,1005.14,1023.21,150,18.94,18.96,-59,1
1788124427,2026-08-30 23:13,100.00,1005.22,1023.29,150,18.82,18.83,-58,1
1788124727,2026-08-30 23:18,100.00,1005.27,1023.34,150,18.71,18.72,-59,1
1788125027,2026-08-30 23:23,100.00,1005.31,1023.38,150,18.61,18.62,-58,1
1788125327,2026-08-30 23:28,100.00,1005.29,1023.37,150,18.55,18.56,-59,1
1788125628,2026-08-30 23:33,100.00,1005.28,1023.36,150,18.50,18.51,-57,1
1788125928,2026-08-30 23:38,100.00,1005.12,1023.19,150,18.48,18.49,-58,1
1788126228,2026-08-30 23:43,100.00,1005.39,1023.47,150,18.47,18.48,-57,1
1788126528,2026-08-30 23:48,100.00,1005.44,1023.51,150,18.45,18.46,-57,1
1788126828,2026-08-30 23:53,100.00,1005.47,1023.54,150,18.43,18.44,-59,1
1788127128,2026-08-30 23:58,100.00,1005.47,1023.54,150,18.42,18.43,-59,1