1788127428,2026-08-31 00:03,100.00,1005.45,1023.53,150,18.42,18.43,-59,1
1788127728,2026-08-31 00:08,100.00,1005.45,1023.52,150,18.43,18.44,-59,1
1788128028,2026-08-31 00:13,100.00,1005.32,1023.39,150,18.41,18.42,-59,1
1788128328,2026-08-31 00:18,100.00,1005.39,1023.46,150,18.34,18.35,-57,1
1788128629,2026-08-31 00:23,100.00,1005.56,1023.63,150,18.32,18.33,-59,1
1788128929,2026-08-31 00:28,100.00,1005.34,1023.42,150,18.26,18.27,-60,1
1788129229,2026-08-31 00:33,100.00,1005.49,1023.56,150,18.19,18.20,-60,1
1788129529,2026-08-31 00:38,100.00,1005.56,1023.63,150,17.86,17.87,-60,1
1788129829,2026-08-31 00:43,100.00,1005.53,1023.60,150,18.02,18.03,-60,1
1788130129,2026-08-31 00:48,100.00,1005.49,1023.57,150,17.94,17.95,-59,1
1788130429,2026-08-31 00:53,100.00,1005.51,1023.58,150,17.85,17.86,-60,1
1788130729,2026-08-31 00:58,100.00,1005.51,1023.58,150,17.77,17.78,-60,1
1788131029,2026-08-31 01:03,100.00,1005.50,1023.58,150,17.73,17.74,-59,1
1788131329,2026-08-31 01:08,100.00,1005.54,1023.61,150,17.66,17.67,-59,1
1788131629,2026-08-31 01:13,100.00,1005.56,1023.64,150,17.60,17.61,-60,1
1788131929,2026-08-31 01:18,100.00,1005.62,1023.69,150,17.53,17.54,-60,1
1788132229,2026-08-31 01:23,100.00,1005.63,1023.71,150,17.47,17.48,-59,1
1788132530,2026-08-31 01:28,100.00,1005.63,1023.71,150,17.42,17.43,-60,1
1788132830,2026-08-31 01:33,100.00,1005.57,1023.64,150,17.37,17.38,-59,1
1788133130,2026-08-31 01:38,100.00,1005.58,1023.66,150,17.40,17.41,-59,1
1788133430,2026-08-31 01:43,100.00,1005.59,1023.66,150,17.41,17.42,-59,1
1788133730,2026-08-31 01:48,100.00,1005.53,1023.60,150,17.39,17.40,-59,1
1788134030,2026-08-31 01:53,100.00,1005.52,1023.59,150,17.36,17.37,-60,1
1788134330,2026-08-31 01:58,100.00,1005.49,1023.56,150,17.32,17.33,-60,1
1788134630,2026-08-31 02:03,100.00,1005.48,1023.55,150,17.27,17.28,-60,1
1788134930,2026-08-31 02:08,100.00,1005.47,1023.54,150,17.23,17.24,-60,1
1788135230,2026-08-31 02:13,100.00,1005.51,1023.59,150,17.22,17.23,-61,1
1788135530,2026-08-31 02:18,100.00,1005.54,1023.62,150,17.18,17.19,-62,1
1788135830,2026-08-31 02:23,100.00,1005.54,1023.61,150,17.10,17.11,-59,1
1788136130,2026-08-31 02:28,100.00,1005.52,1023.59,150,17.15,17.16,-61,1
1788136431,2026-08-31 02:33,100.00,1005.48,1023.56,150,17.13,17.14,-61,1
1788136731,2026-08-31 02:38,100.00,1005.48,1023.55,150,17.09,17.10,-60,1
1788137031,2026-08-31 02:43,100.00,1005.49,1023.57,150,17.07,17.08,-61,1
1788137331,2026-08-31 02:48,100.00,1005.43,1023.50,150,17.04,17.05,-62,1
1788137631,2026-08-31 02:53,100.00,1005.39,1023.46,150,16.99,17.00,-62,1
1788137931,2026-08-31 02:58,100.00,1005.36,1023.44,150,16.99,17.00,-60,1
1788138231,2026-08-31 03:03,100.00,1005.42,1023.49,150,16.98,16.99,-61,1
1788138531,2026-08-31 03:08,100.00,1005.41,1023.48,150,16.99,17.00,-61,1
1788138831,2026-08-31 03:13,100.00,1005.40,1023.48,150,17.00,17.01,-60,1
1788139131,2026-08-31 03:18,100.00,1005.34,1023.42,150,16.98,16.99,-59,1
1788139431,2026-08-31 03:23,100.00,1005.33,1023.40,150,16.99,17.00,-58,1
1788139731,2026-08-31 03:28,100.00,1005.38,1023.45,150,16.99,17.00,-62,1
1788140031,2026-08-31 03:33,100.00,1005.35,1023.42,150,16.97,16.98,-58,1
1788140331,2026-08-31 03:38,100.00,1005.44,1023.51,150,16.97,16.98,-60,1
1788140632,2026-08-31 03:43,100.00,1005.45,1023.52,150,16.94,16.95,-59,1
1788140932,2026-08-31 03:48,100.00,1005.47,1023.55,150,16.89,16.90,-61,1
1788141232,2026-08-31 03:53,100.00,1005.55,1023.62,150,16.84,16.85,-61,1
1788141532,2026-08-31 03:58,100.00,1005.55,1023.62,150,16.81,16.82,-61,1
1788141832,2026-08-31 04:03,100.00,1005.52,1023.59,150,16.76,16.77,-61,1
1788142132,2026-08-31 04:08,100.00,1005.54,1023.61,150,16.71,16.72,-61,1
1788142432,2026-08-31 04:13,100.00,1005.48,1023.55,150,16.66,16.67,-61,1
1788142732,2026-08-31 04:18,100.00,1005.47,1023.55,150,16.61,16.62,-59,1
1788143032,2026-08-31 04:23,100.00,1005.48,1023.55,150,16.52,16.53,-60,1
1788143332,2026-08-31 04:28,100.00,1005.45,1023.52,150,16.49,16.50,-60,1
1788143632,2026-08-31 04:33,100.00,1005.43,1023.50,150,16.46,16.47,-60,1
1788143932,2026-08-31 04:38,100.00,1005.44,1023.51,150,16.45,16.46,-60,1
1788144232,2026-08-31 04:43,100.00,1005.44,1023.52,150,16.40,16.41,-59,1
1788144533,2026-08-31 04:48,100.00,1005.46,1023.53,150,16.44,16.45,-60,1
1788144833,2026-08-31 04:53,100.00,1005.43,1023.51,150,16.43,16.44,-59,1
1788145133,2026-08-31 04:58,100.00,1005.42,1023.49,150,16.45,16.46,-60,1
1788145433,2026-08-31 05:03,100.00,1005.29,1023.37,150,16.46,16.47,-60,1
1788145733,2026-08-31 05:08,100.00,1005.47,1023.54,150,16.47,16.48,-60,1
1788146033,2026-08-31 05:13,100.00,1005.41,1023.49,150,16.47,16.48,-60,1
1788146333,2026-08-31 05:18,100.00,1005.36,1023.43,150,16.44,16.45,-60,1
1788146633,2026-08-31 05:23,100.00,1005.36,1023.43,150,16.40,16.41,-60,1
1788146933,2026-08-31 05:28,100.00,1005.39,1023.46,150,16.37,16.38,-59,1
1788147233,2026-08-31 05:33,100.00,1005.45,1023.53,150,16.35,16.36,-60,1
1788147533,2026-08-31 05:38,100.00,1005.44,1023.51,150,16.37,16.38,-60,1
1788147833,2026-08-31 05:43,100.00,1005.50,1023.57,150,16.38,16.39,-60,1
1788148133,2026-08-31 05:48,100.00,1005.43,1023.50,150,16.45,16.46,-61,1
1788148434,2026-08-31 05:53,100.00,1005.45,1023.53,150,16.49,16.50,-60,1
1788148734,2026-08-31 05:58,100.00,1005.38,1023.45,150,16.52,16.53,-60,1
1788149034,2026-08-31 06:03,100.00,1005.47,1023.54,150,16.57,16.58,-59,1
1788149334,2026-08-31 06:08,100.00,1005.46,1023.53,150,16.59,16.60,-60,1
1788149634,2026-08-31 06:13,100.00,1005.51,1023.58,150,16.60,16.61,-60,1
1788149934,2026-08-31 06:18,100.00,1005.45,1023.52,150,16.53,16.54,-60,1
1788150234,2026-08-31 06:23,100.00,1005.32,1023.39,150,16.54,16.55,-60,1
1788150534,2026-08-31 06:28,100.00,1005.46,1023.53,150,16.36,16.37,-59,1
1788150834,2026-08-31 06:33,100.00,1005.44,1023.52,150,16.54,16.55,-59,1
1788151134,2026-08-31 06:38,100.00,1005.46,1023.53,150,16.61,16.62,-59,1
1788151434,2026-08-31 06:43,100.00,1005.38,1023.46,150,16.64,16.65,-59,1
1788151734,2026-08-31 06:48,100.00,1005.47,1023.54,150,16.71,16.72,-60,1
1788152034,2026-08-31 06:53,100.00,1005.48,1023.55,150,16.74,16.75,-60,1
1788152335,2026-08-31 06:58,100.00,1005.38,1023.45,150,16.75,16.76,-60,1
1788152635,2026-08-31 07:03,100.00,1005.22,1023.29,150,16.75,16.76,-60,1
1788152935,2026-08-31 07:08,100.00,1005.48,1023.55,150,16.78,16.79,-59,1
1788153235,2026-08-31 07:13,100.00,1005.53,1023.60,150,16.86,16.87,-60,1
1788153535,2026-08-31 07:18,100.00,1005.53,1023.60,150,16.95,16.96,-60,1
1788153835,2026-08-31 07:23,100.00,1005.54,1023.61,150,17.06,17.07,-60,1
1788154135,2026-08-31 07:28,100.00,1005.54,1023.62,150,17.16,17.17,-60,1
1788154435,2026-08-31 07:33,100.00,1005.44,1023.51,150,17.27,17.28,-60,1
1788154735,2026-08-31 07:38,100.00,1005.36,1023.44,150,17.41,17.42,-61,1
1788155035,2026-08-31 07:43,100.00,1005.35,1023.43,150,17.56,17.57,-60,1
1788155335,2026-08-31 07:48,100.00,1005.33,1023.40,150,17.76,17.77,-60,1
1788155635,2026-08-31 07:53,100.00,1005.32,1023.39,150,18.03,18.04,-60,1
1788155935,2026-08-31 07:58,100.00,1005.29,1023.36,150,18.21,18.22,-58,1
1788156236,2026-08-31 08:03,100.00,1005.21,1023.28,150,18.44,18.45,-61,1
1788156536,2026-08-31 08:08,100.00,1005.19,1023.26,150,18.58,18.59,-60,1
1788156836,2026-08-31 08:13,100.00,1005.24,1023.31,150,18.68,18.69,-60,1
1788157136,2026-08-31 08:18,100.00,1005.27,1023.34,150,18.76,18.77,-60,1
1788157436,2026-08-31 08:23,100.00,1005.26,1023.33,150,18.79,18.80,-59,1
1788157736,2026-08-31 08:28,100.00,1005.31,1023.38,150,18.82,18.83,-58,1
1788158036,2026-08-31 08:33,100.00,1005.29,1023.36,150,18.91,18.93,-58,1
1788158336,2026-08-31 08:38,100.00,1005.28,1023.35,150,18.94,18.96,-58,1
1788158636,2026-08-31 08:43,100.00,1005.20,1023.27,150,19.16,19.18,-60,1
1788158936,2026-08-31 08:48,100.00,1005.19,1023.27,150,19.34,19.36,-60,1
1788159237,2026-08-31 08:53,100.00,1005.14,1023.21,150,19.50,19.52,-58,1
1788159537,2026-08-31 08:58,100.00,1005.12,1023.19,150,19.66,19.68,-58,1
1788159837,2026-08-31 09:03,100.00,1005.10,1023.18,150,19.82,19.84,-60,1
1788160137,2026-08-31 09:08,100.00,1005.12,1023.19,150,19.94,19.96,-60,1
1788160437,2026-08-31 09:13,100.00,1005.20,1023.27,150,19.85,19.87,-59,1
1788160737,2026-08-31 09:18,100.00,1005.22,1023.29,150,20.26,20.28,-61,1
1788161037,2026-08-31 09:23,100.00,1005.18,1023.26,150,20.36,20.38,-59,1
1788161337,2026-08-31 09:28,100.00,1005.12,1023.19,150,20.48,20.50,-61,1
1788161637,2026-08-31 09:33,100.00,1005.04,1023.11,150,20.44,20.46,-60,1
1788161937,2026-08-31 09:38,100.00,1004.93,1023.00,150,20.74,20.76,-60,1
1788162237,2026-08-31 09:43,100.00,1004.91,1022.98,150,20.94,20.96,-60,1
1788162537,2026-08-31 09:48,100.00,1004.85,1022.93,150,21.08,21.10,-59,1
1788162837,2026-08-31 09:53,100.00,1004.95,1023.02,150,21.24,21.26,-60,1
1788163137,2026-08-31 09:58,100.00,1004.94,1023.01,150,21.37,21.39,-60,1
1788163438,2026-08-31 10:03,100.00,1004.90,1022.97,150,21.50,21.52,-60,1
1788163738,2026-08-31 10:08,100.00,1005.00,1023.07,150,21.67,21.69,-61,1
1788164038,2026-08-31 10:13,100.00,1004.89,1022.96,150,21.85,21.87,-60,1
1788164338,2026-08-31 10:18,100.00,1004.84,1022.91,150,22.00,22.02,-60,1
1788164638,2026-08-31 10:23,100.00,1004.87,1022.94,150,22.15,22.17,-62,1
1788164938,2026-08-31 10:28,100.00,1004.96,1023.03,150,22.28,22.30,-62,1
1788165238,2026-08-31 10:33,100.00,1004.96,1023.03,150,22.44,22.46,-59,1
1788165538,2026-08-31 10:38,100.00,1004.88,1022.95,150,22.65,22.67,-62,1
1788165838,2026-08-31 10:43,100.00,1004.86,1022.93,150,22.71,22.73,-61,1
1788166138,2026-08-31 10:48,100.00,1004.72,1022.79,150,23.07,23.09,-60,1
1788166438,2026-08-31 10:53,100.00,1004.61,1022.68,150,23.24,23.26,-63,1
1788166738,2026-08-31 10:58,100.00,1004.45,1022.52,150,23.33,23.35,-62,1
1788167038,2026-08-31 11:03,100.00,1004.59,1022.66,150,23.40,23.42,-62,1
1788167339,2026-08-31 11:08,100.00,1004.62,1022.70,150,23.46,23.48,-62,1
1788167639,2026-08-31 11:13,100.00,1004.61,1022.68,150,23.52,23.54,-61,1
1788167939,2026-08-31 11:18,100.00,1004.61,1022.68,150,23.56,23.58,-61,1
1788168239,2026-08-31 11:23,100.00,1004.50,1022.57,150,23.55,23.57,-61,1
1788168539,2026-08-31 11:28,100.00,1004.51,1022.58,150,23.68,23.70,-62,1
1788168839,2026-08-31 11:33,100.00,1004.52,1022.59,150,23.75,23.77,-61,1
1788169139,2026-08-31 11:38,100.00,1004.45,1022.52,150,23.83,23.85,-60,1
1788169439,2026-08-31 11:43,100.00,1004.46,1022.54,150,23.91,23.93,-60,1
1788169739,2026-08-31 11:48,100.00,1004.38,1022.45,150,24.00,24.02,-61,1
1788170039,2026-08-31 11:53,100.00,1004.46,1022.53,150,23.82,23.84,-61,1
1788170339,2026-08-31 11:58,100.00,1004.38,1022.46,150,24.06,24.08,-62,1
1788170639,2026-08-31 12:03,100.00,1004.40,1022.47,150,24.04,24.06,-60,1
1788170940,2026-08-31 12:09,100.00,1004.41,1022.49,150,24.04,24.06,-63,1
1788171240,2026-08-31 12:14,100.00,1004.39,1022.47,150,24.12,24.14,-61,1
1788171540,2026-08-31 12:19,100.00,1004.39,1022.46,150,24.22,24.24,-62,1
1788171840,2026-08-31 12:24,100.00,1004.48,1022.55,150,24.25,24.27,-62,1
1788172140,2026-08-31 12:29,100.00,1004.53,1022.60,150,24.18,24.20,-62,1
1788172440,2026-08-31 12:34,100.00,1004.42,1022.49,150,24.16,24.18,-61,1
1788172740,2026-08-31 12:39,100.00,1004.42,1022.49,150,24.22,24.24,-59,1
1788173040,2026-08-31 12:44,100.00,1004.37,1022.44,150,24.35,24.37,-62,1
1788173340,2026-08-31 12:49,100.00,1004.26,1022.34,150,24.49,24.51,-61,1
1788173640,2026-08-31 12:54,100.00,1004.32,1022.39,150,24.61,24.63,-61,1
1788173940,2026-08-31 12:59,100.00,1004.25,1022.32,150,24.72,24.74,-61,1
1788174240,2026-08-31 13:04,100.00,1004.22,1022.30,150,24.76,24.78,-61,1
1788174540,2026-08-31 13:09,100.00,1004.30,1022.38,150,24.66,24.68,-61,1
1788174840,2026-08-31 13:14,100.00,1004.38,1022.45,150,24.75,24.77,-59,1
1788175141,2026-08-31 13:19,100.00,1004.33,1022.41,150,24.64,24.66,-60,1
1788175441,2026-08-31 13:24,100.00,1004.32,1022.40,150,24.54,24.56,-61,1
1788175741,2026-08-31 13:29,100.00,1004.29,1022.37,150,24.42,24.44,-59,1
1788176041,2026-08-31 13:34,100.00,1004.33,1022.40,150,24.35,24.37,-60,1
1788176341,2026-08-31 13:39,100.00,1004.30,1022.37,150,24.29,24.31,-61,1
1788176641,2026-08-31 13:44,100.00,1004.29,1022.36,150,24.06,24.08,-58,1
1788176941,2026-08-31 13:49,100.00,1004.23,1022.30,150,24.10,24.12,-61,1
1788177241,2026-08-31 13:54,100.00,1004.27,1022.34,150,24.01,24.03,-60,1
1788177541,2026-08-31 13:59,100.00,1004.29,1022.37,150,23.92,23.94,-59,1
1788177841,2026-08-31 14:04,100.00,1004.36,1022.44,150,23.85,23.87,-61,1
1788178141,2026-08-31 14:09,100.00,1004.24,1022.31,150,23.78,23.80,-61,1
1788178441,2026-08-31 14:14,100.00,1004.43,1022.50,150,23.74,23.76,-59,1
1788178741,2026-08-31 14:19,100.00,1004.54,1022.61,150,23.72,23.74,-61,1
1788179042,2026-08-31 14:24,100.00,1004.68,1022.75,150,23.63,23.65,-60,1
1788179342,2026-08-31 14:29,100.00,1004.93,1023.00,150,23.50,23.52,-59,1
1788179642,2026-08-31 14:34,100.00,1005.07,1023.14,150,23.36,23.38,-60,1
1788179942,2026-08-31 14:39,100.00,1005.17,1023.24,150,23.20,23.22,-61,1
1788180242,2026-08-31 14:44,100.00,1005.16,1023.24,150,22.99,23.01,-60,1
1788180542,2026-08-31 14:49,100.00,1005.28,1023.35,150,22.80,22.82,-61,1
1788180842,2026-08-31 14:54,100.00,1005.17,1023.24,150,22.64,22.66,-58,1
1788181142,2026-08-31 14:59,100.00,1005.09,1023.16,150,22.48,22.50,-60,1
1788181442,2026-08-31 15:04,100.00,1005.11,1023.18,150,22.41,22.43,-61,1
1788181742,2026-08-31 15:09,100.00,1005.08,1023.15,150,22.29,22.31,-61,1
1788182042,2026-08-31 15:14,100.00,1005.00,1023.07,150,22.19,22.21,-58,1
1788182342,2026-08-31 15:19,100.00,1005.00,1023.07,150,22.15,22.17,-61,1
1788182642,2026-08-31 15:24,100.00,1004.87,1022.95,150,22.15,22.17,-60,1
1788182942,2026-08-31 15:29,100.00,1004.51,1022.58,150,22.12,22.14,-60,1
1788183242,2026-08-31 15:34,100.00,1004.76,1022.83,150,22.15,22.17,-60,1
1788183543,2026-08-31 15:39,100.00,1004.73,1022.80,150,22.11,22.13,-61,1
1788183843,2026-08-31 15:44,100.00,1004.70,1022.77,150,22.08,22.10,-61,1
1788184143,2026-08-31 15:49,100.00,1004.71,1022.78,150,22.04,22.06,-63,1
1788184443,2026-08-31 15:54,100.00,1004.66,1022.73,150,22.00,22.02,-62,1
1788184743,2026-08-31 15:59,100.00,1004.82,1022.89,150,21.94,21.96,-62,1
1788185043,2026-08-31 16:04,100.00,1004.98,1023.05,150,21.87,21.89,-62,1
1788185343,2026-08-31 16:09,100.00,1005.16,1023.23,150,21.80,21.82,-62,1
1788185643,2026-08-31 16:14,100.00,1005.05,1023.12,150,21.72,21.74,-61,1
1788185943,2026-08-31 16:19,100.00,1004.85,1022.92,150,21.67,21.69,-61,1
1788186243,2026-08-31 16:24,100.00,1004.84,1022.91,150,21.63,21.65,-62,1
1788186543,2026-08-31 16:29,100.00,1004.60,1022.67,150,21.55,21.57,-61,1
1788186843,2026-08-31 16:34,100.00,1004.54,1022.61,150,21.46,21.48,-59,1
1788187144,2026-08-31 16:39,100.00,1004.45,1022.52,150,21.37,21.39,-61,1
1788187444,2026-08-31 16:44,100.00,1004.40,1022.47,150,21.32,21.34,-60,1
1788187744,2026-08-31 16:49,100.00,1004.59,1022.66,150,21.29,21.31,-61,1
1788188044,2026-08-31 16:54,100.00,1004.51,1022.59,150,21.30,21.32,-61,1
1788188344,2026-08-31 16:59,100.00,1004.32,1022.39,150,21.34,21.36,-61,1
1788188644,2026-08-31 17:04,100.00,1004.20,1022.27,150,21.38,21.40,-60,1
1788188944,2026-08-31 17:09,100.00,1004.13,1022.20,150,21.39,21.41,-61,1
1788189244,2026-08-31 17:14,100.00,1003.98,1022.05,150,21.41,21.43,-59,1
1788189544,2026-08-31 17:19,100.00,1004.04,1022.11,150,21.47,21.49,-59,1
1788189844,2026-08-31 17:24,100.00,1004.14,1022.22,150,21.56,21.58,-59,1
1788190144,2026-08-31 17:29,100.00,1004.16,1022.23,150,21.50,21.52,-60,1
1788190444,2026-08-31 17:34,100.00,1004.19,1022.26,150,21.64,21.66,-59,1
1788190744,2026-08-31 17:39,100.00,1004.16,1022.23,150,21.63,21.65,-60,1
1788191045,2026-08-31 17:44,100.00,1004.16,1022.24,150,21.58,21.60,-60,1
1788191345,2026-08-31 17:49,100.00,1004.11,1022.19,150,21.53,21.55,-59,1
1788191645,2026-08-31 17:54,100.00,1004.22,1022.29,150,21.46,21.48,-59,1
1788191945,2026-08-31 17:59,100.00,1004.10,1022.17,150,21.40,21.42,-58,1
1788192245,2026-08-31 18:04,100.00,1004.02,1022.09,150,21.36,21.38,-59,1
1788192545,2026-08-31 18:09,100.00,1004.07,1022.14,150,21.36,21.38,-59,1
1788192845,2026-08-31 18:14,100.00,1004.14,1022.21,150,21.35,21.37,-59,1
1788193145,2026-08-31 18:19,100.00,1004.09,1022.16,150,21.34,21.36,-59,1
1788193445,2026-08-31 18:24,100.00,1004.15,1022.22,150,21.30,21.32,-59,1
1788193745,2026-08-31 18:29,100.00,1004.19,1022.26,150,21.20,21.22,-58,1
1788194045,2026-08-31 18:34,100.00,1004.17,1022.24,150,21.09,21.11,-60,1
1788194345,2026-08-31 18:39,100.00,1004.16,1022.23,150,21.03,21.05,-59,1
1788194645,2026-08-31 18:44,100.00,1004.19,1022.26,150,20.93,20.95,-59,1
1788194946,2026-08-31 18:49,100.00,1004.22,1022.29,150,20.81,20.83,-60,1
1788195246,2026-08-31 18:54,100.00,1004.22,1022.29,150,20.28,20.30,-60,1
1788195546,2026-08-31 18:59,100.00,1004.22,1022.29,150,20.45,20.47,-59,1
1788195846,2026-08-31 19:04,100.00,1004.20,1022.27,150,20.13,20.15,-59,1
1788196146,2026-08-31 19:09,100.00,1004.16,1022.23,150,20.36,20.38,-58,1
1788196446,2026-08-31 19:14,100.00,1004.12,1022.19,150,20.31,20.33,-59,1
1788196746,2026-08-31 19:19,100.00,1004.18,1022.25,150,20.22,20.24,-59,1
1788197046,2026-08-31 19:24,100.00,1004.12,1022.19,150,20.11,20.13,-58,1
1788197346,2026-08-31 19:29,100.00,1004.17,1022.24,150,20.02,20.04,-58,1
1788197646,2026-08-31 19:34,100.00,1004.27,1022.34,150,19.95,19.97,-58,1
1788197946,2026-08-31 19:39,100.00,1004.24,1022.31,150,19.90,19.92,-60,1
1788198246,2026-08-31 19:44,100.00,1004.22,1022.29,150,19.76,19.78,-59,1
1788198547,2026-08-31 19:49,100.00,1004.30,1022.37,150,19.80,19.82,-59,1
1788198847,2026-08-31 19:54,100.00,1004.43,1022.50,150,19.75,19.77,-60,1
1788199147,2026-08-31 19:59,100.00,1004.44,1022.51,150,19.71,19.73,-59,1
1788199447,2026-08-31 20:04,100.00,1004.51,1022.58,150,19.68,19.70,-59,1
1788199747,2026-08-31 20:09,100.00,1004.57,1022.64,150,19.67,19.69,-61,1
1788200047,2026-08-31 20:14,100.00,1004.67,1022.74,150,19.64,19.66,-60,1
1788200347,2026-08-31 20:19,100.00,1004.72,1022.79,150,19.60,19.62,-60,1
1788200647,2026-08-31 20:24,100.00,1004.73,1022.80,150,19.39,19.41,-61,1
1788200947,2026-08-31 20:29,100.00,1004.79,1022.86,150,19.40,19.42,-59,1
1788201247,2026-08-31 20:34,100.00,1004.79,1022.86,150,19.30,19.32,-60,1
1788201547,2026-08-31 20:39,100.00,1004.86,1022.93,150,19.20,19.22,-59,1
1788201847,2026-08-31 20:44,100.00,1004.85,1022.93,150,19.08,19.10,-59,1
1788202148,2026-08-31 20:49,100.00,1004.77,1022.85,150,19.01,19.03,-57,1
1788202448,2026-08-31 20:54,100.00,1004.80,1022.87,150,18.94,18.96,-61,1
1788202748,2026-08-31 20:59,100.00,1004.93,1023.00,150,18.90,18.92,-60,1
1788203048,2026-08-31 21:04,100.00,1004.92,1022.99,150,18.84,18.85,-59,1
1788203348,2026-08-31 21:09,100.00,1004.94,1023.01,150,18.79,18.80,-60,1
1788203648,2026-08-31 21:14,100.00,1004.95,1023.02,150,18.74,18.75,-59,1
1788203948,2026-08-31 21:19,100.00,1004.94,1023.01,150,18.66,18.67,-59,1
1788204248,2026-08-31 21:24,100.00,1004.99,1023.06,150,18.64,18.65,-60,1
1788204548,2026-08-31 21:29,100.00,1004.88,1022.96,150,18.61,18.62,-57,1
1788204848,2026-08-31 21:34,100.00,1004.95,1023.02,150,18.58,18.59,-59,1
1788205148,2026-08-31 21:39,100.00,1004.95,1023.02,150,18.57,18.58,-60,1
1788205448,2026-08-31 21:44,100.00,1005.01,1023.08,150,18.55,18.56,-57,1
1788205749,2026-08-31 21:49,100.00,1005.05,1023.13,150,18.54,18.55,-59,1
1788206049,2026-08-31 21:54,100.00,1005.09,1023.16,150,18.52,18.53,-60,1
1788206349,2026-08-31 21:59,100.00,1005.10,1023.17,150,18.50,18.51,-58,1
1788206649,2026-08-31 22:04,100.00,1005.09,1023.16,150,18.48,18.49,-58,1
1788206949,2026-08-31 22:09,100.00,1005.14,1023.21,150,18.37,18.38,-60,1
1788207249,2026-08-31 22:14,100.00,1005.15,1023.23,150,18.38,18.39,-60,1
1788207549,2026-08-31 22:19,100.00,1005.18,1023.25,150,18.33,18.34,-60,1
1788207849,2026-08-31 22:24,100.00,1005.08,1023.15,150,18.29,18.30,-60,1
1788208149,2026-08-31 22:29,100.00,1005.18,1023.25,150,18.25,18.26,-58,1
1788208449,2026-08-31 22:34,100.00,1005.16,1023.23,150,18.17,18.18,-58,1
1788208749,2026-08-31 22:39,100.00,1005.08,1023.16,150,18.20,18.21,-59,1
1788209049,2026-08-31 22:44,100.00,1005.06,1023.13,150,18.18,18.19,-60,1
1788209350,2026-08-31 22:49,100.00,1005.18,1023.26,150,18.17,18.18,-57,1
1788209650,2026-08-31 22:54,100.00,1005.21,1023.28,150,18.15,18.16,-60,1
1788209950,2026-08-31 22:59,100.00,1005.18,1023.25,150,18.11,18.12,-58,1
1788210250,2026-08-31 23:04,100.00,1004.91,1022.98,150,18.08,18.09,-58,1
1788210550,2026-08-31 23:09,100.00,1005.18,1023.25,150,18.05,18.06,-59,1
1788210850,2026-08-31 23:14,100.00,1005.19,1023.26,150,17.95,17.96,-58,1
1788211150,2026-08-31 23:19,100.00,1005.11,1023.18,150,17.96,17.97,-60,1
1788211450,2026-08-31 23:24,100.00,1005.17,1023.25,150,17.95,17.96,-60,1
1788211750,2026-08-31 23:29,100.00,1005.13,1023.20,150,17.87,17.88,-60,1
1788212050,2026-08-31 23:34,100.00,1005.14,1023.21,150,17.75,17.76,-60,1
1788212350,2026-08-31 23:39,100.00,1005.15,1023.22,150,17.81,17.82,-60,1
1788212651,2026-08-31 23:44,100.00,1005.17,1023.24,150,17.77,17.78,-58,1
1788212951,2026-08-31 23:49,100.00,1005.24,1023.31,150,17.73,17.74,-58,1
1788213251,2026-08-31 23:54,100.00,1005.28,1023.35,150,17.70,17.71,-58,1
1788213551,2026-08-31 23:59,100.00,1004.94,1023.01,150,17.66,17.67,-60,1