1788213851,2026-09-01 00:04,100.00,1004.80,1022.87,150,17.65,17.66,-60,1
1788214151,2026-09-01 00:09,100.00,1004.89,1022.97,150,17.63,17.64,-59,1
1788214451,2026-09-01 00:14,100.00,1004.97,1023.04,150,17.60,17.61,-58,1
1788214751,2026-09-01 00:19,100.00,1005.01,1023.08,150,17.55,17.56,-57,1
1788215051,2026-09-01 00:24,100.00,1004.86,1022.93,150,17.50,17.51,-57,1
1788215351,2026-09-01 00:29,100.00,1004.89,1022.97,150,17.49,17.50,-60,1
1788215651,2026-09-01 00:34,100.00,1005.05,1023.12,150,17.45,17.46,-60,1
1788215951,2026-09-01 00:39,100.00,1005.11,1023.18,150,17.42,17.43,-58,1
1788216252,2026-09-01 00:44,100.00,1005.14,1023.21,150,17.26,17.27,-58,1
1788216552,2026-09-01 00:49,100.00,1005.16,1023.23,150,17.37,17.38,-60,1
1788216852,2026-09-01 00:54,100.00,1005.07,1023.14,150,17.34,17.35,-60,1
1788217152,2026-09-01 00:59,100.00,1004.93,1023.01,150,17.31,17.32,-59,1
1788217452,2026-09-01 01:04,100.00,1004.90,1022.97,150,17.32,17.33,-60,1
1788217752,2026-09-01 01:09,100.00,1004.81,1022.88,150,17.30,17.31,-60,1
1788218052,2026-09-01 01:14,100.00,1004.73,1022.80,150,17.30,17.31,-61,1
1788218352,2026-09-01 01:19,100.00,1004.70,1022.77,150,17.29,17.30,-60,1
1788218652,2026-09-01 01:24,100.00,1004.73,1022.80,150,17.31,17.32,-59,1
1788218952,2026-09-01 01:29,100.00,1004.68,1022.76,150,17.35,17.36,-59,1
1788219252,2026-09-01 01:34,100.00,1004.71,1022.78,150,17.40,17.41,-60,1
1788219552,2026-09-01 01:39,100.00,1004.62,1022.69,150,17.45,17.46,-60,1
1788219852,2026-09-01 01:44,100.00,1004.53,1022.61,150,17.47,17.48,-59,1
1788220153,2026-09-01 01:49,100.00,1004.51,1022.58,150,17.45,17.46,-60,1
1788220453,2026-09-01 01:54,100.00,1004.48,1022.55,150,17.38,17.39,-60,1
1788220753,2026-09-01 01:59,100.00,1004.49,1022.56,150,17.29,17.30,-58,1
1788221053,2026-09-01 02:04,100.00,1004.48,1022.56,150,17.33,17.34,-59,1
1788221353,2026-09-01 02:09,100.00,1004.44,1022.51,150,17.33,17.34,-59,1
1788221653,2026-09-01 02:14,100.00,1004.39,1022.46,150,17.31,17.32,-59,1
1788221953,2026-09-01 02:19,100.00,1004.35,1022.42,150,17.30,17.31,-59,1
1788222253,2026-09-01 02:24,100.00,1004.37,1022.44,150,17.25,17.26,-60,1
1788222553,2026-09-01 02:29,100.00,1004.35,1022.43,150,17.24,17.25,-59,1
1788222853,2026-09-01 02:34,100.00,1004.29,1022.36,150,17.20,17.21,-57,1
1788223153,2026-09-01 02:39,100.00,1004.27,1022.34,150,17.17,17.18,-60,1
1788223453,2026-09-01 02:44,100.00,1004.21,1022.28,150,17.14,17.15,-60,1
1788223753,2026-09-01 02:49,100.00,1004.14,1022.21,150,17.11,17.12,-59,1
1788224054,2026-09-01 02:54,100.00,1004.17,1022.24,150,17.07,17.08,-60,1
1788224354,2026-09-01 02:59,100.00,1004.15,1022.22,150,17.04,17.05,-60,1
1788224654,2026-09-01 03:04,100.00,1004.08,1022.15,150,16.99,17.00,-60,1
1788224954,2026-09-01 03:09,100.00,1004.18,1022.25,150,16.96,16.97,-60,1
1788225254,2026-09-01 03:14,100.00,1004.05,1022.12,150,16.90,16.91,-58,1
1788225554,2026-09-01 03:19,100.00,1003.98,1022.05,150,16.86,16.87,-58,1
1788225854,2026-09-01 03:24,100.00,1004.13,1022.20,150,16.80,16.81,-60,1
1788226154,2026-09-01 03:29,100.00,1004.13,1022.20,150,16.80,16.81,-60,1
1788226454,2026-09-01 03:34,100.00,1004.06,1022.14,150,16.76,16.77,-60,1
1788226754,2026-09-01 03:39,100.00,1004.06,1022.13,150,16.75,16.76,-59,1
1788227054,2026-09-01 03:44,100.00,1004.01,1022.08,150,16.74,16.75,-58,1
1788227354,2026-09-01 03:49,100.00,1004.08,1022.15,150,16.73,16.74,-59,1
1788227654,2026-09-01 03:54,100.00,1004.18,1022.25,150,16.73,16.74,-60,1
1788227955,2026-09-01 03:59,100.00,1004.16,1022.23,150,16.72,16.73,-59,1
1788228255,2026-09-01 04:04,100.00,1004.15,1022.22,150,16.72,16.73,-60,1
1788228555,2026-09-01 04:09,100.00,1004.08,1022.15,150,16.72,16.73,-60,1
1788228855,2026-09-01 04:14,100.00,1004.21,1022.28,150,16.70,16.71,-58,1
1788229155,2026-09-01 04:19,100.00,1004.16,1022.23,150,16.67,16.68,-60,1
1788229455,2026-09-01 04:24,100.00,1004.05,1022.12,150,16.65,16.66,-59,1
1788229755,2026-09-01 04:29,100.00,1004.16,1022.23,150,16.65,16.66,-59,1
1788230055,2026-09-01 04:34,100.00,1004.08,1022.16,150,16.64,16.65,-60,1
1788230355,2026-09-01 04:39,100.00,1003.98,1022.05,150,16.64,16.65,-57,1
1788230655,2026-09-01 04:44,100.00,1003.91,1021.99,150,16.63,16.64,-59,1
1788230955,2026-09-01 04:49,100.00,1003.81,1021.88,150,16.64,16.65,-58,1
1788231255,2026-09-01 04:54,100.00,1003.95,1022.02,150,16.65,16.66,-59,1
1788231555,2026-09-01 04:59,100.00,1004.06,1022.13,150,16.65,16.66,-60,1
1788231856,2026-09-01 05:04,100.00,1004.05,1022.13,150,16.65,16.66,-60,1
1788232156,2026-09-01 05:09,100.00,1003.93,1022.00,150,16.66,16.67,-58,1
1788232456,2026-09-01 05:14,100.00,1003.94,1022.01,150,16.65,16.66,-60,1
1788232756,2026-09-01 05:19,100.00,1004.04,1022.12,150,16.64,16.65,-60,1
1788233056,2026-09-01 05:24,100.00,1004.15,1022.22,150,16.62,16.63,-59,1
1788233356,2026-09-01 05:29,100.00,1004.09,1022.16,150,16.59,16.60,-59,1
1788233656,2026-09-01 05:34,100.00,1004.09,1022.16,150,16.55,16.56,-59,1
1788233956,2026-09-01 05:39,100.00,1004.10,1022.18,150,16.51,16.52,-60,1
1788234256,2026-09-01 05:44,100.00,1003.94,1022.01,150,16.46,16.47,-59,1
1788234556,2026-09-01 05:49,100.00,1004.10,1022.17,150,16.40,16.41,-60,1
1788234856,2026-09-01 05:54,100.00,1004.14,1022.22,150,16.36,16.37,-60,1
1788235156,2026-09-01 05:59,100.00,1004.10,1022.17,150,16.32,16.33,-60,1
1788235456,2026-09-01 06:04,100.00,1004.20,1022.28,150,16.28,16.29,-60,1
1788235756,2026-09-01 06:09,100.00,1004.19,1022.27,150,16.23,16.24,-60,1
1788236057,2026-09-01 06:14,100.00,1004.44,1022.51,150,16.20,16.21,-61,1
1788236357,2026-09-01 06:19,100.00,1004.52,1022.59,150,16.17,16.18,-58,1
1788236657,2026-09-01 06:24,100.00,1004.47,1022.54,150,16.15,16.16,-58,1
1788236957,2026-09-01 06:29,100.00,1004.55,1022.62,150,16.15,16.16,-59,1
1788237257,2026-09-01 06:34,100.00,1004.62,1022.70,150,16.15,16.16,-59,1
1788237557,2026-09-01 06:39,100.00,1004.71,1022.78,150,16.18,16.19,-59,1
1788237857,2026-09-01 06:44,100.00,1004.78,1022.85,150,16.19,16.20,-60,1
1788238157,2026-09-01 06:49,100.00,1004.76,1022.83,150,16.16,16.17,-60,1
1788238457,2026-09-01 06:54,100.00,1004.69,1022.76,150,16.10,16.11,-60,1
1788238757,2026-09-01 06:59,100.00,1004.66,1022.74,150,16.16,16.17,-60,1
1788239057,2026-09-01 07:04,100.00,1004.71,1022.78,150,16.29,16.30,-60,1
1788239357,2026-09-01 07:09,100.00,1004.78,1022.85,150,16.37,16.38,-60,1
1788239657,2026-09-01 07:14,100.00,1004.84,1022.91,150,16.44,16.45,-61,1
1788239957,2026-09-01 07:19,100.00,1004.90,1022.97,150,16.52,16.53,-60,1
1788240258,2026-09-01 07:24,100.00,1004.96,1023.03,150,16.64,16.65,-60,1
1788240558,2026-09-01 07:29,100.00,1005.06,1023.13,150,16.71,16.72,-60,1
1788240858,2026-09-01 07:34,100.00,1005.09,1023.16,150,16.82,16.83,-59,1
1788241158,2026-09-01 07:39,100.00,1005.16,1023.24,150,16.93,16.94,-61,1
1788241458,2026-09-01 07:44,100.00,1004.99,1023.06,150,17.03,17.04,-61,1
1788241758,2026-09-01 07:49,100.00,1005.11,1023.18,150,17.22,17.23,-60,1
1788242058,2026-09-01 07:54,100.00,1005.03,1023.10,150,17.36,17.37,-58,1
1788242358,2026-09-01 07:59,100.00,1005.19,1023.26,150,17.53,17.54,-61,1
1788242658,2026-09-01 08:04,100.00,1005.16,1023.23,150,17.63,17.64,-61,1
1788242958,2026-09-01 08:09,100.00,1005.22,1023.29,150,17.70,17.71,-61,1
1788243258,2026-09-01 08:14,100.00,1005.23,1023.30,150,17.74,17.75,-58,1
1788243558,2026-09-01 08:19,100.00,1005.27,1023.34,150,17.72,17.73,-58,1
1788243858,2026-09-01 08:24,100.00,1005.36,1023.43,150,17.72,17.73,-60,1
1788244159,2026-09-01 08:29,100.00,1005.31,1023.38,150,17.76,17.77,-61,1
1788244459,2026-09-01 08:34,100.00,1005.32,1023.39,150,17.85,17.86,-61,1
1788244759,2026-09-01 08:39,100.00,1005.41,1023.48,150,17.87,17.88,-59,1
1788245059,2026-09-01 08:44,100.00,1005.40,1023.48,150,17.94,17.95,-59,1
1788245359,2026-09-01 08:49,100.00,1005.38,1023.45,150,18.06,18.07,-59,1
1788245659,2026-09-01 08:54,100.00,1005.32,1023.40,150,18.17,18.18,-59,1
1788245959,2026-09-01 08:59,100.00,1005.38,1023.46,150,18.26,18.27,-59,1
1788246259,2026-09-01 09:04,100.00,1005.41,1023.49,150,18.24,18.25,-59,1
1788246559,2026-09-01 09:09,100.00,1005.34,1023.42,150,18.45,18.46,-59,1
1788246859,2026-09-01 09:14,100.00,1005.37,1023.44,150,18.50,18.51,-59,1
1788247159,2026-09-01 09:19,100.00,1005.43,1023.50,150,18.71,18.72,-59,1
1788247459,2026-09-01 09:24,100.00,1005.42,1023.49,150,18.82,18.83,-58,1
1788247759,2026-09-01 09:29,100.00,1005.44,1023.52,150,18.87,18.89,-58,1
1788248060,2026-09-01 09:34,100.00,1005.48,1023.55,150,18.95,18.97,-59,1
1788248360,2026-09-01 09:39,100.00,1005.48,1023.55,150,19.01,19.03,-59,1
1788248660,2026-09-01 09:44,100.00,1005.53,1023.60,150,19.06,19.08,-58,1
1788248960,2026-09-01 09:49,100.00,1005.60,1023.67,150,19.08,19.10,-59,1
1788249260,2026-09-01 09:54,100.00,1005.62,1023.69,150,19.19,19.21,-59,1
1788249560,2026-09-01 09:59,100.00,1005.67,1023.75,150,19.27,19.29,-59,1
1788249860,2026-09-01 10:04,100.00,1005.63,1023.70,150,19.34,19.36,-58,1
1788250160,2026-09-01 10:09,100.00,1005.77,1023.84,150,19.40,19.42,-59,1
1788250460,2026-09-01 10:14,100.00,1005.83,1023.90,150,19.47,19.49,-59,1
1788250760,2026-09-01 10:19,100.00,1005.83,1023.90,150,19.48,19.50,-59,1
1788251061,2026-09-01 10:24,100.00,1005.81,1023.88,150,19.68,19.70,-58,1
1788251362,2026-09-01 10:29,100.00,1005.77,1023.84,150,19.73,19.75,-58,1
1788251662,2026-09-01 10:34,100.00,1005.79,1023.86,150,19.76,19.78,-60,1
1788251962,2026-09-01 10:39,100.00,1005.82,1023.89,150,19.75,19.77,-59,1
1788252262,2026-09-01 10:44,100.00,1005.84,1023.91,150,19.76,19.78,-60,1
1788252562,2026-09-01 10:49,100.00,1005.85,1023.92,150,19.75,19.77,-61,1
1788252862,2026-09-01 10:54,100.00,1005.81,1023.88,150,19.80,19.82,-59,1
1788253162,2026-09-01 10:59,100.00,1005.83,1023.90,150,19.95,19.97,-59,1
1788253462,2026-09-01 11:04,100.00,1005.90,1023.98,150,20.10,20.12,-61,1
1788253762,2026-09-01 11:09,100.00,1005.85,1023.92,150,20.26,20.28,-58,1
1788254062,2026-09-01 11:14,100.00,1005.87,1023.94,150,20.43,20.45,-61,1
1788254362,2026-09-01 11:19,100.00,1005.90,1023.97,150,20.60,20.62,-61,1
1788254662,2026-09-01 11:24,100.00,1006.01,1024.08,150,20.79,20.81,-61,1
1788254962,2026-09-01 11:29,100.00,1006.13,1024.20,150,20.75,20.77,-60,1
1788255263,2026-09-01 11:34,100.00,1006.03,1024.10,150,20.64,20.66,-59,1
1788255563,2026-09-01 11:39,100.00,1006.04,1024.12,150,20.68,20.70,-60,1
1788255863,2026-09-01 11:44,100.00,1006.13,1024.20,150,20.76,20.78,-60,1
1788256163,2026-09-01 11:49,100.00,1006.05,1024.12,150,20.85,20.87,-61,1
1788256463,2026-09-01 11:54,100.00,1006.02,1024.09,150,20.93,20.95,-60,1
1788256763,2026-09-01 11:59,100.00,1006.04,1024.11,150,20.94,20.96,-62,1
1788257063,2026-09-01 12:04,100.00,1006.07,1024.14,150,20.81,20.83,-60,1
1788257363,2026-09-01 12:09,100.00,1006.07,1024.14,150,20.69,20.71,-61,1
1788257663,2026-09-01 12:14,100.00,1006.13,1024.20,150,20.60,20.62,-60,1
1788257963,2026-09-01 12:19,100.00,1006.10,1024.17,150,20.51,20.53,-59,1
1788258263,2026-09-01 12:24,100.00,1006.13,1024.20,150,20.50,20.52,-60,1
1788258563,2026-09-01 12:29,100.00,1006.22,1024.29,150,20.47,20.49,-61,1
1788258863,2026-09-01 12:34,100.00,1006.37,1024.44,150,20.36,20.38,-59,1
1788259163,2026-09-01 12:39,100.00,1006.30,1024.37,150,20.34,20.36,-61,1
1788259464,2026-09-01 12:44,100.00,1006.42,1024.49,150,20.37,20.39,-61,1
1788259764,2026-09-01 12:49,100.00,1006.46,1024.54,150,20.35,20.37,-59,1
1788260064,2026-09-01 12:54,100.00,1006.40,1024.47,150,20.39,20.41,-60,1
1788260364,2026-09-01 12:59,100.00,1006.43,1024.50,150,20.51,20.53,-61,1
1788260664,2026-09-01 13:04,100.00,1006.43,1024.51,150,20.49,20.51,-60,1
1788260964,2026-09-01 13:09,100.00,1006.48,1024.55,150,20.30,20.32,-59,1
1788261264,2026-09-01 13:14,100.00,1006.62,1024.69,150,20.17,20.19,-60,1
1788261564,2026-09-01 13:19,100.00,1006.65,1024.72,150,20.01,20.03,-59,1
1788261864,2026-09-01 13:24,100.00,1006.68,1024.75,150,19.94,19.96,-58,1
1788262164,2026-09-01 13:29,100.00,1006.63,1024.70,150,19.90,19.92,-59,1
1788262464,2026-09-01 13:34,100.00,1006.68,1024.75,150,19.82,19.84,-60,1
1788262765,2026-09-01 13:39,100.00,1006.75,1024.82,150,19.78,19.80,-58,1
1788263065,2026-09-01 13:44,100.00,1006.68,1024.75,150,19.87,19.89,-61,1
1788263365,2026-09-01 13:49,100.00,1006.65,1024.72,150,20.03,20.05,-60,1
1788263665,2026-09-01 13:54,100.00,1006.71,1024.79,150,20.04,20.06,-60,1
1788263965,2026-09-01 13:59,100.00,1006.79,1024.87,150,19.95,19.97,-59,1
1788264265,2026-09-01 14:04,100.00,1007.03,1025.10,150,19.75,19.77,-58,1
1788264565,2026-09-01 14:09,100.00,1006.88,1024.95,150,19.45,19.47,-59,1
1788264866,2026-09-01 14:14,100.00,1006.90,1024.97,150,19.43,19.45,-59,1
1788265166,2026-09-01 14:19,100.00,1006.94,1025.02,150,19.47,19.49,-59,1
1788265466,2026-09-01 14:24,100.00,1006.96,1025.03,150,19.55,19.57,-60,1
1788265766,2026-09-01 14:29,100.00,1007.01,1025.09,150,19.67,19.69,-59,1
1788266066,2026-09-01 14:34,100.00,1007.14,1025.21,150,19.70,19.72,-60,1
1788266366,2026-09-01 14:39,100.00,1007.07,1025.14,150,19.56,19.58,-60,1
1788266667,2026-09-01 14:44,100.00,1006.95,1025.02,150,19.55,19.57,-60,1
1788266967,2026-09-01 14:49,100.00,1007.05,1025.12,150,19.57,19.59,-59,1
1788267267,2026-09-01 14:54,100.00,1006.96,1025.04,150,19.57,19.59,-58,1
1788267567,2026-09-01 14:59,100.00,1005.90,1023.97,150,19.59,19.61,-60,1
1788267867,2026-09-01 15:04,100.00,1007.00,1025.07,150,19.67,19.69,-60,1
1788268167,2026-09-01 15:09,100.00,1006.98,1025.05,150,19.67,19.69,-59,1
1788268467,2026-09-01 15:14,100.00,1007.05,1025.12,150,19.44,19.46,-59,1
1788268767,2026-09-01 15:19,100.00,1006.97,1025.05,150,19.76,19.78,-58,1
1788269067,2026-09-01 15:24,100.00,1006.98,1025.05,150,19.86,19.88,-58,1
1788269367,2026-09-01 15:29,100.00,1007.02,1025.09,150,19.98,20.00,-59,1
1788269667,2026-09-01 15:34,100.00,1006.99,1025.07,150,20.10,20.12,-58,1
1788269967,2026-09-01 15:39,100.00,1006.97,1025.05,150,20.31,20.33,-58,1
1788270268,2026-09-01 15:44,100.00,1006.95,1025.03,150,20.44,20.46,-60,1
1788270568,2026-09-01 15:49,100.00,1006.97,1025.04,150,20.54,20.56,-60,1
1788270868,2026-09-01 15:54,100.00,1006.89,1024.97,150,20.66,20.68,-60,1
1788271168,2026-09-01 15:59,100.00,1006.90,1024.97,150,20.66,20.68,-60,1
1788271468,2026-09-01 16:04,100.00,1006.82,1024.89,150,20.57,20.59,-60,1
1788271768,2026-09-01 16:09,100.00,1006.77,1024.84,150,20.51,20.53,-61,1
1788272068,2026-09-01 16:14,100.00,1006.85,1024.92,150,20.53,20.55,-60,1
1788272368,2026-09-01 16:19,100.00,1006.89,1024.96,150,20.58,20.60,-58,1
1788272668,2026-09-01 16:24,100.00,1006.91,1024.98,150,20.62,20.64,-61,1
1788272968,2026-09-01 16:29,100.00,1006.93,1025.01,150,20.78,20.80,-59,1
1788273268,2026-09-01 16:34,100.00,1006.93,1025.00,150,20.83,20.85,-60,1
1788273568,2026-09-01 16:39,100.00,1006.93,1025.00,150,20.75,20.77,-60,1
1788273869,2026-09-01 16:44,100.00,1006.95,1025.02,150,20.62,20.64,-62,1
1788274169,2026-09-01 16:49,100.00,1006.95,1025.02,150,20.55,20.57,-60,1
1788274469,2026-09-01 16:54,100.00,1006.97,1025.04,150,20.61,20.63,-61,1
1788274769,2026-09-01 16:59,100.00,1006.91,1024.98,150,20.43,20.45,-58,1
1788275069,2026-09-01 17:04,100.00,1006.95,1025.02,150,20.47,20.49,-60,1
1788275369,2026-09-01 17:09,100.00,1007.02,1025.09,150,20.41,20.43,-61,1
1788275669,2026-09-01 17:14,100.00,1007.01,1025.09,150,20.33,20.35,-60,1
1788275969,2026-09-01 17:19,100.00,1007.12,1025.19,150,20.27,20.29,-59,1
1788276269,2026-09-01 17:24,100.00,1007.16,1025.23,150,20.23,20.25,-60,1
1788276569,2026-09-01 17:29,100.00,1007.18,1025.25,150,20.09,20.11,-60,1
1788276869,2026-09-01 17:34,100.00,1006.83,1024.90,150,20.10,20.12,-60,1
1788277170,2026-09-01 17:39,100.00,1007.30,1025.38,150,19.96,19.98,-60,1
1788277470,2026-09-01 17:44,100.00,1007.31,1025.38,150,19.95,19.97,-60,1
1788277770,2026-09-01 17:49,100.00,1007.32,1025.39,150,19.86,19.88,-61,1
1788278070,2026-09-01 17:54,100.00,1007.33,1025.40,150,19.76,19.78,-58,1
1788278370,2026-09-01 17:59,100.00,1007.37,1025.44,150,19.65,19.67,-60,1
1788278670,2026-09-01 18:04,100.00,1007.33,1025.41,150,19.48,19.50,-60,1
1788278970,2026-09-01 18:09,100.00,1007.44,1025.52,150,19.45,19.47,-60,1
1788279270,2026-09-01 18:14,100.00,1007.46,1025.53,150,19.46,19.48,-60,1
1788279570,2026-09-01 18:19,100.00,1007.47,1025.54,150,19.42,19.44,-61,1
1788279870,2026-09-01 18:24,100.00,1007.48,1025.55,150,19.40,19.42,-60,1
1788280170,2026-09-01 18:29,100.00,1007.47,1025.54,150,19.35,19.37,-61,1
1788280470,2026-09-01 18:34,100.00,1007.51,1025.59,150,19.33,19.35,-62,1
1788280771,2026-09-01 18:39,100.00,1007.56,1025.63,150,19.28,19.30,-60,1
1788281071,2026-09-01 18:44,100.00,1007.54,1025.61,150,19.19,19.21,-60,1
1788281371,2026-09-01 18:49,100.00,1007.64,1025.71,150,19.10,19.12,-58,1
1788281671,2026-09-01 18:54,100.00,1007.70,1025.77,150,18.97,18.99,-58,1
1788281971,2026-09-01 18:59,100.00,1007.71,1025.78,150,18.91,18.93,-60,1
1788282271,2026-09-01 19:04,100.00,1007.65,1025.72,150,18.78,18.79,-61,1
1788282571,2026-09-01 19:09,100.00,1007.75,1025.82,150,18.68,18.69,-60,1
1788282871,2026-09-01 19:14,100.00,1007.94,1026.01,150,18.60,18.61,-60,1
1788283171,2026-09-01 19:19,100.00,1007.87,1025.94,150,18.51,18.52,-61,1
1788283471,2026-09-01 19:24,100.00,1008.11,1026.18,150,18.52,18.53,-62,1
1788283771,2026-09-01 19:29,100.00,1008.23,1026.31,150,18.54,18.55,-59,1
1788284071,2026-09-01 19:34,100.00,1008.32,1026.39,150,18.60,18.61,-59,1
1788284371,2026-09-01 19:39,100.00,1008.30,1026.37,150,18.60,18.61,-60,1
1788284672,2026-09-01 19:44,100.00,1008.31,1026.39,150,18.55,18.56,-59,1
1788284972,2026-09-01 19:49,100.00,1008.30,1026.37,150,18.46,18.47,-59,1
1788285272,2026-09-01 19:54,100.00,1008.35,1026.42,150,18.39,18.40,-59,1
1788285572,2026-09-01 19:59,100.00,1008.29,1026.36,150,18.33,18.34,-59,1
1788285872,2026-09-01 20:04,100.00,1008.52,1026.60,150,18.26,18.27,-58,1
1788286172,2026-09-01 20:09,100.00,1008.56,1026.64,150,18.18,18.19,-60,1
1788286472,2026-09-01 20:14,100.00,1008.67,1026.74,150,18.09,18.10,-58,1
1788286772,2026-09-01 20:19,100.00,1008.67,1026.75,150,18.01,18.02,-60,1
1788287072,2026-09-01 20:24,100.00,1008.69,1026.77,150,17.85,17.86,-60,1
1788287372,2026-09-01 20:29,100.00,1008.66,1026.74,150,17.72,17.73,-60,1
1788287672,2026-09-01 20:34,100.00,1008.53,1026.61,150,17.39,17.40,-60,1
1788287972,2026-09-01 20:39,100.00,1008.71,1026.78,150,17.59,17.60,-60,1
1788288273,2026-09-01 20:44,100.00,1008.78,1026.86,150,17.55,17.56,-61,1
1788288573,2026-09-01 20:49,100.00,1008.78,1026.85,150,17.55,17.56,-60,1
1788288873,2026-09-01 20:54,100.00,1008.70,1026.78,150,17.50,17.51,-61,1
1788289173,2026-09-01 20:59,100.00,1008.79,1026.86,150,17.54,17.55,-60,1
1788289473,2026-09-01 21:04,100.00,1008.81,1026.89,150,17.46,17.47,-61,1
1788289773,2026-09-01 21:09,100.00,1008.90,1026.97,150,17.38,17.39,-61,1
1788290073,2026-09-01 21:14,100.00,1008.88,1026.96,150,17.28,17.29,-61,1
1788290373,2026-09-01 21:19,100.00,1008.98,1027.05,150,17.17,17.18,-60,1
1788290673,2026-09-01 21:24,100.00,1009.06,1027.13,150,17.07,17.08,-60,1
1788290973,2026-09-01 21:29,100.00,1009.06,1027.13,150,17.02,17.03,-60,1
1788291273,2026-09-01 21:34,100.00,1009.08,1027.16,150,16.97,16.98,-59,1
1788291573,2026-09-01 21:39,100.00,1009.02,1027.10,150,16.93,16.94,-57,1
1788291874,2026-09-01 21:44,100.00,1009.04,1027.11,150,16.85,16.86,-57,1
1788292174,2026-09-01 21:49,100.00,1009.04,1027.11,150,16.80,16.81,-57,1
1788292474,2026-09-01 21:54,100.00,1009.05,1027.12,150,16.74,16.75,-59,1
1788292774,2026-09-01 21:59,100.00,1009.00,1027.07,150,16.68,16.69,-60,1
1788293074,2026-09-01 22:04,100.00,1009.00,1027.07,150,16.60,16.61,-60,1
1788293374,2026-09-01 22:09,100.00,1008.98,1027.05,150,16.54,16.55,-60,1
1788293674,2026-09-01 22:14,100.00,1008.86,1026.93,150,16.49,16.50,-60,1
1788293974,2026-09-01 22:19,100.00,1008.97,1027.04,150,16.42,16.43,-60,1
1788294274,2026-09-01 22:24,100.00,1009.03,1027.10,150,16.37,16.38,-61,1
1788294574,2026-09-01 22:29,100.00,1009.01,1027.09,150,16.32,16.33,-60,1
1788294874,2026-09-01 22:34,100.00,1009.03,1027.10,150,16.23,16.24,-60,1
1788295175,2026-09-01 22:39,100.00,1008.99,1027.06,150,16.22,16.23,-60,1
1788295475,2026-09-01 22:44,100.00,1009.05,1027.12,150,16.20,16.21,-61,1
1788295775,2026-09-01 22:49,100.00,1009.06,1027.13,150,16.14,16.15,-60,1
1788296075,2026-09-01 22:54,100.00,1008.97,1027.04,150,16.09,16.10,-60,1
1788296375,2026-09-01 22:59,100.00,1008.88,1026.95,150,16.04,16.05,-59,1
1788296675,2026-09-01 23:04,100.00,1009.07,1027.14,150,16.00,16.01,-60,1
1788296975,2026-09-01 23:09,100.00,1009.10,1027.17,150,15.88,15.89,-59,1
1788297275,2026-09-01 23:14,100.00,1009.05,1027.13,150,15.88,15.89,-60,1
1788297575,2026-09-01 23:19,100.00,1009.06,1027.13,150,15.88,15.89,-60,1
1788297875,2026-09-01 23:24,100.00,1008.95,1027.03,150,15.85,15.86,-60,1
1788298175,2026-09-01 23:29,100.00,1008.99,1027.06,150,15.65,15.66,-60,1
1788298475,2026-09-01 23:34,100.00,1008.96,1027.03,150,15.75,15.76,-59,1
1788298776,2026-09-01 23:39,100.00,1009.00,1027.07,150,15.72,15.73,-60,1
1788299076,2026-09-01 23:44,100.00,1008.99,1027.06,150,15.69,15.70,-59,1
1788299376,2026-09-01 23:49,100.00,1009.02,1027.09,150,15.66,15.67,-61,1
1788299676,2026-09-01 23:54,100.00,1009.00,1027.07,150,15.65,15.66,-61,1
1788299976,2026-09-01 23:59,100.00,1009.03,1027.10,150,15.64,15.65,-61,1