1788300276,2026-09-02 00:04,100.00,1009.02,1027.10,150,15.65,15.66,-61,1
1788300576,2026-09-02 00:09,100.00,1009.03,1027.10,150,15.64,15.65,-60,1
1788300876,2026-09-02 00:14,100.00,1009.04,1027.11,150,15.61,15.62,-60,1
1788301176,2026-09-02 00:19,100.00,1009.05,1027.12,150,15.64,15.65,-61,1
1788301476,2026-09-02 00:24,100.00,1009.08,1027.16,150,15.63,15.64,-61,1
1788301776,2026-09-02 00:29,100.00,1009.05,1027.12,150,15.64,15.65,-60,1
1788302076,2026-09-02 00:34,100.00,1009.14,1027.21,150,15.65,15.66,-60,1
1788302376,2026-09-02 00:39,100.00,1009.14,1027.21,150,15.64,15.65,-60,1
1788302677,2026-09-02 00:44,100.00,1009.14,1027.21,150,15.66,15.67,-61,1
1788302977,2026-09-02 00:49,100.00,1009.18,1027.25,150,15.70,15.71,-61,1
1788303277,2026-09-02 00:54,100.00,1009.12,1027.19,150,15.76,15.77,-58,1
1788303577,2026-09-02 00:59,100.00,1009.14,1027.22,150,15.79,15.80,-58,1
1788303877,2026-09-02 01:04,100.00,1009.15,1027.23,150,15.84,15.85,-60,1
1788304177,2026-09-02 01:09,100.00,1009.11,1027.18,150,15.87,15.88,-58,1
1788304477,2026-09-02 01:14,100.00,1009.07,1027.15,150,15.89,15.90,-59,1
1788304777,2026-09-02 01:19,100.00,1009.08,1027.15,150,15.91,15.92,-60,1
1788305077,2026-09-02 01:24,100.00,1009.03,1027.10,150,15.82,15.83,-59,1
1788305377,2026-09-02 01:29,100.00,1009.01,1027.09,150,15.85,15.86,-61,1
1788305677,2026-09-02 01:34,100.00,1009.04,1027.11,150,15.85,15.86,-60,1
1788305977,2026-09-02 01:39,100.00,1009.09,1027.16,150,15.80,15.81,-60,1
1788306277,2026-09-02 01:44,100.00,1009.05,1027.12,150,15.82,15.83,-61,1
1788306577,2026-09-02 01:49,100.00,1009.14,1027.21,150,15.55,15.56,-61,1
1788306878,2026-09-02 01:54,100.00,1009.15,1027.22,150,15.76,15.77,-61,1
1788307178,2026-09-02 01:59,100.00,1009.12,1027.19,150,15.74,15.75,-59,1
1788307478,2026-09-02 02:04,100.00,1009.08,1027.15,150,15.71,15.72,-61,1
1788307778,2026-09-02 02:09,100.00,1009.03,1027.10,150,15.69,15.70,-61,1
1788308078,2026-09-02 02:14,100.00,1009.05,1027.13,150,15.65,15.66,-61,1
1788308378,2026-09-02 02:19,100.00,1009.04,1027.11,150,15.60,15.61,-60,1
1788308678,2026-09-02 02:24,100.00,1009.09,1027.16,150,15.56,15.57,-58,1
1788308978,2026-09-02 02:29,100.00,1009.11,1027.18,150,15.51,15.52,-60,1
1788309278,2026-09-02 02:34,100.00,1009.11,1027.18,150,15.48,15.49,-60,1
1788309578,2026-09-02 02:39,100.00,1009.15,1027.23,150,15.45,15.46,-61,1
1788309878,2026-09-02 02:44,100.00,1009.16,1027.23,150,15.38,15.39,-58,1
1788310179,2026-09-02 02:49,100.00,1009.13,1027.20,150,15.31,15.32,-61,1
1788310479,2026-09-02 02:54,100.00,1009.11,1027.19,150,15.25,15.26,-61,1
1788310779,2026-09-02 02:59,100.00,1009.16,1027.24,150,15.15,15.16,-60,1
1788311079,2026-09-02 03:04,100.00,1009.23,1027.31,150,15.10,15.11,-59,1
1788311379,2026-09-02 03:09,100.00,1009.17,1027.24,150,15.11,15.12,-60,1
1788311679,2026-09-02 03:14,100.00,1009.21,1027.29,150,15.04,15.05,-60,1
1788311979,2026-09-02 03:19,100.00,1009.23,1027.30,150,15.00,15.01,-60,1
1788312279,2026-09-02 03:24,100.00,1009.29,1027.36,150,14.95,14.96,-61,1
1788312579,2026-09-02 03:29,100.00,1009.27,1027.34,150,14.90,14.91,-60,1
1788312879,2026-09-02 03:34,100.00,1009.19,1027.26,150,14.87,14.88,-59,1
1788313179,2026-09-02 03:39,100.00,1009.29,1027.36,150,14.85,14.86,-60,1
1788313479,2026-09-02 03:44,100.00,1009.18,1027.25,150,14.83,14.84,-60,1
1788313779,2026-09-02 03:49,100.00,1009.13,1027.20,150,14.81,14.82,-59,1
1788314080,2026-09-02 03:54,100.00,1009.13,1027.21,150,14.80,14.81,-60,1
1788314380,2026-09-02 03:59,100.00,1009.15,1027.22,150,14.81,14.82,-60,1
1788314680,2026-09-02 04:04,100.00,1009.14,1027.21,150,14.84,14.85,-60,1
1788314980,2026-09-02 04:09,100.00,1009.08,1027.15,150,14.92,14.93,-60,1
1788315280,2026-09-02 04:14,100.00,1009.10,1027.17,150,14.95,14.96,-60,1
1788315580,2026-09-02 04:19,100.00,1009.06,1027.13,150,14.98,14.99,-59,1
1788315880,2026-09-02 04:24,100.00,1009.03,1027.10,150,14.97,14.98,-60,1
1788316180,2026-09-02 04:29,100.00,1009.08,1027.16,150,15.00,15.01,-59,1
1788316480,2026-09-02 04:34,100.00,1009.13,1027.21,150,15.02,15.03,-60,1
1788316780,2026-09-02 04:39,100.00,1009.15,1027.22,150,15.03,15.04,-58,1
1788317080,2026-09-02 04:44,100.00,1009.18,1027.26,150,15.01,15.02,-61,1
1788317380,2026-09-02 04:49,100.00,1009.12,1027.19,150,14.76,14.77,-59,1
1788317681,2026-09-02 04:54,100.00,1009.16,1027.24,150,14.86,14.87,-61,1
1788317981,2026-09-02 04:59,100.00,1009.24,1027.31,150,14.78,14.79,-61,1
1788318281,2026-09-02 05:04,100.00,1009.25,1027.32,150,14.71,14.72,-59,1
1788318581,2026-09-02 05:09,100.00,1009.35,1027.42,150,14.66,14.67,-59,1
1788318881,2026-09-02 05:14,100.00,1009.29,1027.36,150,14.60,14.61,-61,1
1788319181,2026-09-02 05:19,100.00,1009.24,1027.32,150,14.52,14.53,-61,1
1788319481,2026-09-02 05:24,100.00,1009.24,1027.31,150,14.46,14.47,-58,1
1788319781,2026-09-02 05:29,100.00,1009.27,1027.34,150,14.43,14.44,-60,1
1788320081,2026-09-02 05:34,100.00,1009.29,1027.36,150,14.40,14.41,-60,1
1788320381,2026-09-02 05:39,100.00,1009.37,1027.44,150,14.20,14.21,-61,1
1788320681,2026-09-02 05:44,100.00,1009.37,1027.44,150,14.28,14.29,-58,1
1788320981,2026-09-02 05:49,100.00,1009.27,1027.34,150,14.25,14.26,-60,1
1788321282,2026-09-02 05:54,100.00,1009.36,1027.44,150,14.23,14.24,-60,1
1788321582,2026-09-02 05:59,100.00,1009.34,1027.42,150,14.21,14.22,-60,1
1788321882,2026-09-02 06:04,100.00,1009.43,1027.50,150,14.17,14.18,-60,1
1788322182,2026-09-02 06:09,100.00,1009.48,1027.56,150,14.14,14.15,-60,1
1788322482,2026-09-02 06:14,100.00,1009.51,1027.59,150,14.12,14.13,-60,1
1788322782,2026-09-02 06:19,100.00,1009.51,1027.58,150,14.12,14.13,-60,1
1788323082,2026-09-02 06:24,100.00,1009.45,1027.52,150,14.14,14.15,-59,1
1788323382,2026-09-02 06:29,100.00,1009.46,1027.53,150,14.02,14.03,-58,1
1788323682,2026-09-02 06:34,100.00,1009.49,1027.56,150,14.20,14.21,-60,1
1788323982,2026-09-02 06:39,100.00,1009.55,1027.62,150,14.23,14.24,-61,1
1788324282,2026-09-02 06:44,100.00,1009.58,1027.65,150,14.28,14.29,-61,1
1788324582,2026-09-02 06:49,100.00,1009.58,1027.66,150,14.32,14.33,-61,1
1788324883,2026-09-02 06:54,100.00,1009.62,1027.70,150,14.37,14.38,-59,1
1788325183,2026-09-02 06:59,100.00,1009.68,1027.75,150,14.43,14.44,-57,1
1788325483,2026-09-02 07:04,100.00,1009.66,1027.73,150,14.52,14.53,-61,1
1788325783,2026-09-02 07:09,100.00,1009.68,1027.76,150,14.60,14.61,-60,1
1788326083,2026-09-02 07:14,100.00,1009.63,1027.70,150,14.69,14.70,-60,1
1788326383,2026-09-02 07:19,100.00,1009.78,1027.85,150,14.78,14.79,-59,1
1788326683,2026-09-02 07:24,100.00,1009.72,1027.80,150,14.87,14.88,-61,1
1788326983,2026-09-02 07:29,100.00,1009.81,1027.89,150,14.98,14.99,-58,1
1788327283,2026-09-02 07:34,100.00,1009.86,1027.93,150,15.09,15.10,-61,1
1788327583,2026-09-02 07:39,100.00,1009.93,1028.00,150,15.25,15.26,-60,1
1788327883,2026-09-02 07:44,100.00,1009.98,1028.05,150,15.40,15.41,-61,1
1788328183,2026-09-02 07:49,100.00,1009.94,1028.02,150,15.47,15.48,-61,1
1788328484,2026-09-02 07:54,100.00,1009.98,1028.05,150,15.51,15.52,-61,1
1788328784,2026-09-02 07:59,100.00,1010.04,1028.11,150,15.56,15.57,-60,1
1788329084,2026-09-02 08:04,100.00,1010.07,1028.14,150,15.68,15.69,-61,1
1788329384,2026-09-02 08:09,100.00,1010.01,1028.08,150,15.91,15.92,-61,1
1788329684,2026-09-02 08:14,100.00,1010.08,1028.15,150,16.02,16.03,-61,1
1788329984,2026-09-02 08:19,100.00,1010.02,1028.10,150,16.07,16.08,-60,1
1788330284,2026-09-02 08:24,100.00,1010.13,1028.20,150,16.22,16.23,-61,1
1788330584,2026-09-02 08:29,100.00,1010.13,1028.20,150,16.46,16.47,-59,1
1788330884,2026-09-02 08:34,100.00,1010.12,1028.20,150,16.65,16.66,-61,1
1788331184,2026-09-02 08:39,100.00,1010.18,1028.25,150,16.75,16.76,-60,1
1788331484,2026-09-02 08:44,100.00,1010.19,1028.26,150,16.86,16.87,-60,1
1788331784,2026-09-02 08:49,100.00,1010.17,1028.24,150,16.93,16.94,-61,1
1788332085,2026-09-02 08:54,100.00,1010.18,1028.25,150,17.07,17.08,-61,1
1788332385,2026-09-02 08:59,100.00,1010.20,1028.28,150,17.17,17.18,-62,1
1788332685,2026-09-02 09:04,100.00,1010.13,1028.20,150,17.22,17.23,-59,1
1788332985,2026-09-02 09:09,100.00,1010.22,1028.29,150,17.25,17.26,-58,1
1788333285,2026-09-02 09:14,100.00,1010.21,1028.28,150,17.26,17.27,-59,1
1788333585,2026-09-02 09:19,100.00,1010.19,1028.26,150,17.38,17.39,-59,1
1788333885,2026-09-02 09:24,100.00,1010.35,1028.42,150,17.27,17.28,-60,1
1788334185,2026-09-02 09:29,100.00,1010.31,1028.39,150,17.54,17.55,-60,1
1788334485,2026-09-02 09:34,100.00,1010.33,1028.41,150,17.63,17.64,-58,1
1788334785,2026-09-02 09:39,100.00,1010.33,1028.40,150,17.76,17.77,-60,1
1788335085,2026-09-02 09:44,100.00,1010.29,1028.36,150,17.88,17.89,-59,1
1788335385,2026-09-02 09:49,100.00,1010.33,1028.40,150,17.96,17.97,-60,1
1788335686,2026-09-02 09:54,100.00,1010.26,1028.33,150,18.04,18.05,-59,1
1788335986,2026-09-02 09:59,100.00,1010.04,1028.12,150,18.14,18.15,-60,1
1788336286,2026-09-02 10:04,100.00,1010.35,1028.42,150,18.27,18.28,-58,1
1788336586,2026-09-02 10:09,100.00,1010.39,1028.46,150,18.37,18.38,-60,1
1788336886,2026-09-02 10:14,100.00,1010.39,1028.47,150,18.45,18.46,-59,1
1788337186,2026-09-02 10:19,100.00,1010.40,1028.47,150,18.54,18.55,-59,1
1788337486,2026-09-02 10:24,100.00,1010.16,1028.23,150,18.70,18.71,-60,1
1788337786,2026-09-02 10:29,100.00,1010.42,1028.50,150,18.83,18.84,-60,1
1788338086,2026-09-02 10:34,100.00,1010.49,1028.56,150,19.02,19.04,-58,1
1788338386,2026-09-02 10:39,100.00,1010.30,1028.37,150,19.22,19.24,-60,1
1788338686,2026-09-02 10:44,100.00,1010.41,1028.49,150,19.33,19.35,-60,1
1788338986,2026-09-02 10:49,100.00,1010.46,1028.53,150,19.38,19.40,-60,1
1788339286,2026-09-02 10:54,100.00,1010.47,1028.55,150,19.44,19.46,-60,1
1788339587,2026-09-02 10:59,100.00,1010.47,1028.54,150,19.47,19.49,-60,1
1788339887,2026-09-02 11:04,100.00,1010.47,1028.54,150,19.55,19.57,-59,1
1788340187,2026-09-02 11:09,100.00,1010.38,1028.45,150,19.59,19.61,-59,1
1788340487,2026-09-02 11:14,100.00,1010.45,1028.52,150,19.70,19.72,-60,1
1788340787,2026-09-02 11:19,100.00,1010.50,1028.57,150,19.77,19.79,-60,1
1788341087,2026-09-02 11:24,100.00,1010.49,1028.56,150,19.84,19.86,-60,1
1788341387,2026-09-02 11:29,100.00,1010.46,1028.54,150,19.97,19.99,-60,1
1788341687,2026-09-02 11:34,100.00,1010.47,1028.55,150,20.12,20.14,-60,1
1788341987,2026-09-02 11:39,100.00,1010.42,1028.49,150,20.29,20.31,-60,1
1788342287,2026-09-02 11:44,100.00,1010.09,1028.16,150,20.40,20.42,-60,1
1788342587,2026-09-02 11:49,100.00,1010.42,1028.50,150,20.48,20.50,-60,1
1788342887,2026-09-02 11:54,100.00,1010.45,1028.52,150,20.53,20.55,-58,1
1788343187,2026-09-02 11:59,100.00,1010.42,1028.49,150,20.60,20.62,-60,1
1788343488,2026-09-02 12:04,100.00,1010.45,1028.52,150,20.72,20.74,-60,1
1788343788,2026-09-02 12:09,100.00,1010.40,1028.48,150,20.79,20.81,-60,1
1788344088,2026-09-02 12:14,100.00,1010.48,1028.56,150,20.84,20.86,-60,1
1788344388,2026-09-02 12:19,100.00,1010.17,1028.25,150,21.00,21.02,-61,1
1788344688,2026-09-02 12:24,100.00,1010.38,1028.45,150,21.21,21.23,-61,1
1788344988,2026-09-02 12:29,100.00,1010.38,1028.45,150,21.44,21.46,-61,1
1788345288,2026-09-02 12:34,100.00,1010.40,1028.47,150,21.51,21.53,-61,1
1788345588,2026-09-02 12:39,100.00,1010.40,1028.47,150,21.38,21.40,-60,1
1788345888,2026-09-02 12:44,100.00,1010.37,1028.44,150,21.25,21.27,-61,1
1788346188,2026-09-02 12:49,100.00,1010.36,1028.43,150,21.22,21.24,-60,1
1788346488,2026-09-02 12:54,100.00,1010.29,1028.37,150,21.18,21.20,-60,1
1788346789,2026-09-02 12:59,100.00,1010.24,1028.31,150,21.26,21.28,-60,1
1788347089,2026-09-02 13:04,100.00,1010.29,1028.36,150,21.31,21.33,-59,1
1788347389,2026-09-02 13:09,100.00,1010.26,1028.33,150,21.31,21.33,-61,1
1788347689,2026-09-02 13:14,100.00,1010.18,1028.26,150,21.31,21.33,-60,1
1788347989,2026-09-02 13:19,100.00,1010.12,1028.20,150,21.41,21.43,-59,1
1788348289,2026-09-02 13:24,100.00,1010.14,1028.21,150,21.60,21.62,-59,1
1788348589,2026-09-02 13:29,100.00,1010.12,1028.19,150,21.64,21.66,-59,1
1788348889,2026-09-02 13:34,100.00,1010.08,1028.15,150,21.69,21.71,-58,1
1788349189,2026-09-02 13:39,99.64,1010.04,1028.11,150,21.84,21.80,-60,1
1788349489,2026-09-02 13:44,100.00,1009.94,1028.01,150,21.94,21.96,-60,1
1788349789,2026-09-02 13:49,100.00,1009.80,1027.87,150,22.07,22.09,-58,1
1788350089,2026-09-02 13:54,100.00,1009.86,1027.94,150,22.24,22.26,-60,1
1788350389,2026-09-02 13:59,100.00,1009.90,1027.97,150,22.31,22.33,-60,1
1788350689,2026-09-02 14:04,95.71,1009.91,1027.98,150,22.15,21.45,-60,1
1788350990,2026-09-02 14:09,92.09,1009.94,1028.01,150,21.88,20.55,-59,1
1788351290,2026-09-02 14:14,96.29,1009.96,1028.03,150,21.67,21.07,-59,1
1788351590,2026-09-02 14:19,91.98,1009.93,1028.00,150,21.48,20.14,-60,1
1788351890,2026-09-02 14:24,94.32,1009.89,1027.96,150,21.17,20.24,-58,1
1788352190,2026-09-02 14:29,100.00,1009.92,1027.99,150,20.95,20.97,-59,1
1788352490,2026-09-02 14:34,100.00,1009.78,1027.85,150,21.29,21.31,-58,1
1788352790,2026-09-02 14:39,99.37,1009.79,1027.86,150,21.45,21.36,-59,1
1788353090,2026-09-02 14:44,100.00,1009.66,1027.73,150,21.54,21.56,-61,1
1788353390,2026-09-02 14:49,93.21,1009.77,1027.85,150,21.52,20.39,-60,1
1788353690,2026-09-02 14:54,100.00,1009.74,1027.81,150,21.78,21.80,-61,1
1788353990,2026-09-02 14:59,100.00,1009.72,1027.79,150,21.94,21.96,-58,1
1788354290,2026-09-02 15:04,92.95,1009.74,1027.81,150,21.98,20.80,-58,1
1788354590,2026-09-02 15:09,98.52,1009.71,1027.78,150,21.93,21.70,-60,1
1788354891,2026-09-02 15:14,99.47,1009.77,1027.85,150,21.86,21.79,-60,1
1788355191,2026-09-02 15:19,100.00,1009.71,1027.78,150,21.90,21.92,-61,1
1788355491,2026-09-02 15:24,100.00,1009.67,1027.74,150,22.05,22.07,-61,1
1788355791,2026-09-02 15:29,96.23,1009.70,1027.77,150,22.22,21.61,-61,1
1788356091,2026-09-02 15:34,94.87,1009.71,1027.78,150,22.12,21.27,-60,1
1788356391,2026-09-02 15:39,86.64,1009.64,1027.71,150,21.88,19.57,-58,1
1788356691,2026-09-02 15:44,89.58,1009.73,1027.80,150,21.66,19.89,-61,1
1788356991,2026-09-02 15:49,90.30,1009.67,1027.74,150,21.58,19.94,-61,1
1788357291,2026-09-02 15:54,88.75,1009.79,1027.87,150,21.55,19.63,-61,1
1788357591,2026-09-02 15:59,94.40,1009.78,1027.86,150,21.60,20.68,-62,1
1788357891,2026-09-02 16:04,93.86,1009.77,1027.84,150,21.69,20.67,-61,1
1788358191,2026-09-02 16:09,90.79,1009.88,1027.95,150,21.61,20.05,-60,1
1788358491,2026-09-02 16:14,91.25,1009.89,1027.96,150,21.47,20.00,-59,1
1788358792,2026-09-02 16:19,91.79,1009.87,1027.94,150,21.42,20.05,-58,1
1788359092,2026-09-02 16:24,95.44,1009.78,1027.85,150,21.43,20.69,-61,1
1788359392,2026-09-02 16:29,97.24,1009.80,1027.87,150,21.49,21.05,-62,1
1788359692,2026-09-02 16:34,95.61,1009.78,1027.85,150,21.52,20.80,-60,1
1788359992,2026-09-02 16:39,93.73,1009.68,1027.75,150,21.50,20.46,-61,1
1788360292,2026-09-02 16:44,87.62,1009.63,1027.70,150,21.44,19.32,-60,1
1788360592,2026-09-02 16:49,86.43,1009.60,1027.67,150,21.39,19.05,-58,1
1788360892,2026-09-02 16:54,85.54,1009.63,1027.70,150,21.30,18.79,-58,1
1788361192,2026-09-02 16:59,84.83,1009.64,1027.71,150,21.19,18.55,-62,1
1788361492,2026-09-02 17:04,86.77,1009.60,1027.67,150,21.10,18.82,-59,1
1788361792,2026-09-02 17:09,88.02,1009.51,1027.58,150,21.02,18.97,-58,1
1788362092,2026-09-02 17:14,92.17,1009.51,1027.58,150,20.96,19.66,-61,1
1788362392,2026-09-02 17:19,91.07,1009.48,1027.55,150,20.93,19.43,-62,1
1788362692,2026-09-02 17:24,88.58,1009.45,1027.52,150,20.92,18.98,-59,1
1788362993,2026-09-02 17:29,85.52,1009.46,1027.53,150,20.86,18.36,-60,1
1788363293,2026-09-02 17:34,90.29,1009.48,1027.55,150,20.81,19.18,-61,1
1788363593,2026-09-02 17:39,89.70,1009.40,1027.47,150,20.74,19.00,-61,1
1788363893,2026-09-02 17:44,91.27,1009.40,1027.47,150,20.64,19.18,-62,1
1788364193,2026-09-02 17:49,91.53,1009.29,1027.36,150,20.56,19.15,-61,1
1788364493,2026-09-02 17:54,91.80,1009.32,1027.39,150,20.47,19.11,-62,1
1788364793,2026-09-02 17:59,87.86,1009.41,1027.48,150,20.24,18.18,-61,1
1788365093,2026-09-02 18:04,91.09,1009.38,1027.46,150,20.27,18.78,-62,1
1788365393,2026-09-02 18:09,91.49,1009.43,1027.51,150,20.16,18.75,-58,1
1788365693,2026-09-02 18:14,95.25,1009.03,1027.10,150,20.06,19.29,-62,1
1788365993,2026-09-02 18:19,95.75,1009.28,1027.35,150,19.96,19.28,-61,1
1788366293,2026-09-02 18:24,96.58,1009.47,1027.54,150,19.84,19.30,-61,1
1788366593,2026-09-02 18:29,97.51,1009.50,1027.58,150,19.73,19.34,-61,1
1788366894,2026-09-02 18:34,98.34,1009.47,1027.54,150,19.61,19.36,-61,1
1788367194,2026-09-02 18:39,98.59,1009.33,1027.41,150,19.48,19.27,-60,1
1788367494,2026-09-02 18:44,97.79,1009.49,1027.56,150,19.37,19.03,-60,1
1788367794,2026-09-02 18:49,98.96,1009.55,1027.62,150,19.28,19.13,-60,1
1788368094,2026-09-02 18:54,100.00,1009.49,1027.56,150,19.17,19.19,-60,1
1788368394,2026-09-02 18:59,100.00,1009.60,1027.67,150,19.04,19.06,-60,1
1788368694,2026-09-02 19:04,100.00,1009.58,1027.65,150,18.90,18.92,-59,1
1788368994,2026-09-02 19:09,100.00,1009.59,1027.67,150,18.75,18.76,-60,1
1788369294,2026-09-02 19:14,100.00,1009.63,1027.70,150,18.61,18.62,-60,1
1788369594,2026-09-02 19:19,100.00,1009.70,1027.77,150,18.39,18.40,-58,1
1788369894,2026-09-02 19:24,100.00,1009.65,1027.73,150,18.32,18.33,-60,1
1788370194,2026-09-02 19:29,100.00,1009.25,1027.32,150,18.17,18.18,-61,1
1788370494,2026-09-02 19:34,100.00,1009.80,1027.88,150,18.02,18.03,-59,1
1788370795,2026-09-02 19:39,100.00,1009.90,1027.97,150,17.95,17.96,-61,1
1788371095,2026-09-02 19:44,100.00,1009.92,1027.99,150,17.82,17.83,-61,1
1788371395,2026-09-02 19:49,100.00,1009.94,1028.02,150,17.72,17.73,-61,1
1788371695,2026-09-02 19:54,100.00,1009.95,1028.02,150,17.60,17.61,-60,1
1788371995,2026-09-02 19:59,100.00,1009.97,1028.05,150,17.48,17.49,-59,1
1788372295,2026-09-02 20:04,100.00,1010.02,1028.09,150,17.38,17.39,-60,1
1788372595,2026-09-02 20:09,100.00,1010.07,1028.14,150,17.29,17.30,-61,1
1788372895,2026-09-02 20:14,100.00,1010.05,1028.13,150,17.18,17.19,-61,1
1788373195,2026-09-02 20:19,100.00,1010.08,1028.15,150,17.08,17.09,-61,1
1788373495,2026-09-02 20:24,100.00,1010.13,1028.20,150,16.98,16.99,-61,1
1788373795,2026-09-02 20:29,100.00,1010.16,1028.23,150,16.88,16.89,-60,1
1788374095,2026-09-02 20:34,100.00,1010.18,1028.26,150,16.78,16.79,-60,1
1788374395,2026-09-02 20:39,100.00,1010.19,1028.27,150,16.68,16.69,-61,1
1788374696,2026-09-02 20:44,100.00,1010.19,1028.26,150,16.59,16.60,-60,1
1788374996,2026-09-02 20:49,100.00,1010.35,1028.43,150,16.50,16.51,-61,1
1788375296,2026-09-02 20:54,100.00,1010.31,1028.38,150,16.40,16.41,-59,1
1788375596,2026-09-02 20:59,100.00,1010.37,1028.44,150,16.33,16.34,-60,1
1788375896,2026-09-02 21:04,100.00,1010.34,1028.41,150,16.23,16.24,-59,1
1788376196,2026-09-02 21:09,100.00,1010.30,1028.37,150,16.13,16.14,-61,1
1788376496,2026-09-02 21:14,100.00,1010.34,1028.41,150,16.03,16.04,-61,1
1788376796,2026-09-02 21:19,100.00,1010.36,1028.43,150,15.96,15.97,-61,1
1788377096,2026-09-02 21:24,100.00,1010.35,1028.42,150,15.90,15.91,-61,1
1788377396,2026-09-02 21:29,100.00,1010.39,1028.46,150,15.86,15.87,-59,1
1788377696,2026-09-02 21:34,100.00,1010.40,1028.47,150,15.77,15.78,-59,1
1788377996,2026-09-02 21:39,100.00,1010.32,1028.39,150,15.80,15.81,-61,1
1788378297,2026-09-02 21:44,100.00,1010.34,1028.41,150,15.77,15.78,-62,1
1788378597,2026-09-02 21:49,100.00,1010.31,1028.38,150,15.75,15.76,-61,1
1788378897,2026-09-02 21:54,100.00,1010.22,1028.30,150,15.74,15.75,-60,1
1788379197,2026-09-02 21:59,100.00,1010.27,1028.34,150,15.71,15.72,-61,1
1788379497,2026-09-02 22:04,100.00,1010.28,1028.35,150,15.69,15.70,-58,1
1788379797,2026-09-02 22:09,100.00,1010.21,1028.28,150,15.63,15.64,-61,1
1788380097,2026-09-02 22:14,100.00,1010.15,1028.22,150,15.61,15.62,-61,1
1788380397,2026-09-02 22:19,100.00,1010.22,1028.29,150,15.58,15.59,-59,1
1788380697,2026-09-02 22:24,100.00,1010.23,1028.30,150,15.54,15.55,-61,1
1788380997,2026-09-02 22:29,100.00,1010.24,1028.31,150,15.47,15.48,-58,1
1788381297,2026-09-02 22:34,100.00,1010.25,1028.32,150,15.36,15.37,-60,1
1788381597,2026-09-02 22:39,100.00,1010.11,1028.19,150,15.33,15.34,-61,1
1788381898,2026-09-02 22:44,100.00,1010.24,1028.31,150,15.28,15.29,-61,1
1788382198,2026-09-02 22:49,100.00,1010.19,1028.26,150,15.21,15.22,-59,1
1788382498,2026-09-02 22:54,100.00,1010.09,1028.17,150,15.15,15.16,-61,1
1788382798,2026-09-02 22:59,100.00,1009.66,1027.74,150,15.09,15.10,-61,1
1788383098,2026-09-02 23:04,100.00,1010.16,1028.23,150,15.05,15.06,-58,1
1788383398,2026-09-02 23:09,100.00,1010.13,1028.21,150,14.99,15.00,-59,1
1788383698,2026-09-02 23:14,100.00,1010.11,1028.19,150,14.90,14.91,-59,1
1788383998,2026-09-02 23:19,100.00,1010.12,1028.19,150,14.91,14.92,-60,1
1788384298,2026-09-02 23:24,100.00,1010.09,1028.17,150,14.86,14.87,-60,1
1788384598,2026-09-02 23:29,100.00,1010.10,1028.18,150,14.80,14.81,-61,1
1788384898,2026-09-02 23:34,100.00,1010.10,1028.17,150,14.74,14.75,-61,1
1788385198,2026-09-02 23:39,100.00,1010.13,1028.20,150,14.68,14.69,-61,1
1788385498,2026-09-02 23:44,100.00,1010.16,1028.23,150,14.55,14.56,-58,1
1788385799,2026-09-02 23:49,100.00,1010.16,1028.24,150,14.54,14.55,-61,1
1788386099,2026-09-02 23:54,100.00,1010.05,1028.12,150,14.47,14.48,-58,1
1788386399,2026-09-02 23:59,100.00,1010.12,1028.20,150,14.51,14.52,-60,1