1788386699,2026-09-03 00:04,100.00,1010.07,1028.14,150,14.43,14.44,-62,1
1788386999,2026-09-03 00:09,100.00,1010.03,1028.10,150,14.42,14.43,-60,1
1788387299,2026-09-03 00:14,100.00,1010.00,1028.08,150,14.36,14.37,-59,1
1788387599,2026-09-03 00:19,100.00,1010.02,1028.09,150,14.32,14.33,-58,1
1788387899,2026-09-03 00:24,100.00,1009.98,1028.05,150,14.27,14.28,-58,1
1788388199,2026-09-03 00:29,100.00,1010.04,1028.11,150,14.24,14.25,-61,1
1788388499,2026-09-03 00:34,100.00,1010.08,1028.16,150,14.20,14.21,-61,1
1788388799,2026-09-03 00:39,100.00,1010.08,1028.15,150,14.18,14.19,-60,1
1788389099,2026-09-03 00:44,100.00,1010.13,1028.20,150,14.20,14.21,-57,1
1788389399,2026-09-03 00:49,100.00,1010.14,1028.21,150,14.24,14.25,-60,1
1788389700,2026-09-03 00:55,100.00,1010.13,1028.20,150,14.27,14.28,-58,1
1788390000,2026-09-03 01:00,100.00,1010.09,1028.17,150,14.33,14.34,-59,1
1788390300,2026-09-03 01:05,100.00,1010.11,1028.18,150,14.33,14.34,-60,1
1788390600,2026-09-03 01:10,100.00,1010.14,1028.21,150,14.33,14.34,-60,1
1788390900,2026-09-03 01:15,100.00,1010.13,1028.21,150,14.34,14.35,-60,1
1788391200,2026-09-03 01:20,100.00,1010.04,1028.11,150,14.34,14.35,-59,1
1788391500,2026-09-03 01:25,100.00,1009.99,1028.06,150,14.32,14.33,-60,1
1788391800,2026-09-03 01:30,100.00,1010.01,1028.08,150,14.30,14.31,-61,1
1788392100,2026-09-03 01:35,100.00,1010.06,1028.13,150,14.27,14.28,-59,1
1788392400,2026-09-03 01:40,100.00,1010.08,1028.16,150,14.33,14.34,-61,1
1788392700,2026-09-03 01:45,100.00,1010.08,1028.15,150,14.37,14.38,-61,1
1788393000,2026-09-03 01:50,100.00,1010.06,1028.13,150,14.37,14.38,-58,1
1788393301,2026-09-03 01:55,100.00,1010.05,1028.12,150,14.37,14.38,-58,1
1788393601,2026-09-03 02:00,100.00,1010.06,1028.13,150,14.30,14.31,-58,1
1788393901,2026-09-03 02:05,100.00,1009.99,1028.06,150,14.26,14.27,-60,1
1788394201,2026-09-03 02:10,100.00,1010.03,1028.10,150,14.32,14.33,-57,1
1788394501,2026-09-03 02:15,100.00,1010.02,1028.09,150,14.32,14.33,-58,1
1788394801,2026-09-03 02:20,100.00,1010.13,1028.20,150,14.37,14.38,-59,1
1788395101,2026-09-03 02:25,100.00,1010.02,1028.10,150,14.39,14.40,-59,1
1788395401,2026-09-03 02:30,100.00,1010.06,1028.13,150,14.43,14.44,-59,1
1788395701,2026-09-03 02:35,100.00,1009.99,1028.06,150,14.46,14.47,-59,1
1788396001,2026-09-03 02:40,100.00,1010.05,1028.12,150,14.52,14.53,-59,1
1788396301,2026-09-03 02:45,100.00,1010.09,1028.16,150,14.57,14.58,-60,1
1788396601,2026-09-03 02:50,100.00,1010.08,1028.15,150,14.62,14.63,-59,1
1788396901,2026-09-03 02:55,100.00,1010.10,1028.17,150,14.67,14.68,-57,1
1788397201,2026-09-03 03:00,100.00,1010.03,1028.10,150,14.70,14.71,-59,1
1788397501,2026-09-03 03:05,100.00,1010.04,1028.11,150,14.79,14.80,-58,1
1788397802,2026-09-03 03:10,100.00,1010.04,1028.11,150,14.81,14.82,-59,1
1788398102,2026-09-03 03:15,100.00,1010.08,1028.15,150,14.71,14.72,-60,1
1788398402,2026-09-03 03:20,100.00,1010.02,1028.10,150,14.92,14.93,-57,1
1788398702,2026-09-03 03:25,100.00,1009.99,1028.07,150,14.88,14.89,-59,1
1788399002,2026-09-03 03:30,100.00,1009.95,1028.02,150,14.99,15.00,-57,1
1788399302,2026-09-03 03:35,100.00,1010.00,1028.07,150,15.01,15.02,-58,1
1788399602,2026-09-03 03:40,100.00,1010.01,1028.09,150,15.01,15.02,-58,1
1788399902,2026-09-03 03:45,100.00,1009.99,1028.06,150,15.04,15.05,-60,1
1788400202,2026-09-03 03:50,100.00,1009.86,1027.93,150,14.93,14.94,-58,1
1788400502,2026-09-03 03:55,100.00,1010.07,1028.14,150,15.07,15.08,-61,1
1788400802,2026-09-03 04:00,100.00,1009.96,1028.04,150,15.08,15.09,-61,1
1788401102,2026-09-03 04:05,100.00,1009.94,1028.01,150,15.07,15.08,-59,1
1788401402,2026-09-03 04:10,100.00,1009.89,1027.97,150,15.13,15.14,-60,1
1788401702,2026-09-03 04:15,100.00,1009.91,1027.98,150,15.13,15.14,-61,1
1788402003,2026-09-03 04:20,100.00,1009.84,1027.91,150,15.14,15.15,-58,1
1788402303,2026-09-03 04:25,100.00,1009.73,1027.80,150,15.16,15.17,-61,1
1788402603,2026-09-03 04:30,100.00,1009.84,1027.91,150,15.17,15.18,-59,1
1788402903,2026-09-03 04:35,100.00,1009.87,1027.94,150,15.11,15.12,-60,1
1788403203,2026-09-03 04:40,100.00,1009.90,1027.97,150,15.19,15.20,-60,1
1788403503,2026-09-03 04:45,100.00,1009.85,1027.92,150,15.18,15.19,-61,1
1788403803,2026-09-03 04:50,100.00,1009.76,1027.83,150,15.19,15.20,-60,1
1788404103,2026-09-03 04:55,100.00,1009.74,1027.82,150,15.20,15.21,-60,1
1788404403,2026-09-03 05:00,100.00,1009.63,1027.70,150,15.19,15.20,-60,1
1788404703,2026-09-03 05:05,100.00,1009.83,1027.91,150,15.17,15.18,-60,1
1788405003,2026-09-03 05:10,100.00,1009.83,1027.90,150,15.18,15.19,-59,1
1788405304,2026-09-03 05:15,100.00,1009.84,1027.91,150,15.17,15.18,-59,1
1788405604,2026-09-03 05:20,100.00,1009.70,1027.77,150,15.09,15.10,-58,1
1788405904,2026-09-03 05:25,100.00,1009.73,1027.81,150,15.17,15.18,-60,1
1788406204,2026-09-03 05:30,100.00,1009.60,1027.67,150,15.18,15.19,-59,1
1788406504,2026-09-03 05:35,100.00,1009.73,1027.80,150,15.18,15.19,-60,1
1788406804,2026-09-03 05:40,100.00,1009.71,1027.78,150,15.12,15.13,-58,1
1788407104,2026-09-03 05:45,100.00,1009.71,1027.79,150,15.18,15.19,-61,1
1788407404,2026-09-03 05:50,100.00,1009.52,1027.60,150,15.19,15.20,-58,1
1788407704,2026-09-03 05:55,100.00,1009.71,1027.78,150,15.18,15.19,-61,1
1788408004,2026-09-03 06:00,100.00,1009.70,1027.77,150,15.17,15.18,-61,1
1788408304,2026-09-03 06:05,100.00,1009.69,1027.76,150,15.14,15.15,-60,1
1788408604,2026-09-03 06:10,100.00,1009.69,1027.77,150,15.02,15.03,-61,1
1788408905,2026-09-03 06:15,100.00,1009.70,1027.77,150,15.12,15.13,-59,1
1788409205,2026-09-03 06:20,100.00,1009.58,1027.66,150,15.12,15.13,-60,1
1788409505,2026-09-03 06:25,100.00,1009.64,1027.71,150,15.17,15.18,-62,1
1788409805,2026-09-03 06:30,100.00,1009.65,1027.72,150,15.20,15.21,-61,1
1788410105,2026-09-03 06:35,100.00,1009.63,1027.70,150,15.23,15.24,-59,1
1788410405,2026-09-03 06:40,100.00,1009.63,1027.70,150,15.30,15.31,-60,1
1788410705,2026-09-03 06:45,100.00,1009.68,1027.75,150,15.34,15.35,-60,1
1788411005,2026-09-03 06:50,100.00,1009.62,1027.69,150,15.35,15.36,-59,1
1788411305,2026-09-03 06:55,100.00,1009.57,1027.64,150,15.41,15.42,-61,1
1788411605,2026-09-03 07:00,100.00,1009.62,1027.69,150,15.45,15.46,-61,1
1788411905,2026-09-03 07:05,100.00,1009.67,1027.74,150,15.45,15.46,-60,1
1788412205,2026-09-03 07:10,100.00,1009.65,1027.73,150,15.46,15.47,-61,1
1788412505,2026-09-03 07:15,100.00,1009.74,1027.81,150,15.41,15.42,-61,1
1788412805,2026-09-03 07:20,100.00,1009.64,1027.71,150,15.61,15.62,-60,1
1788413106,2026-09-03 07:25,100.00,1009.65,1027.72,150,15.77,15.78,-60,1
1788413406,2026-09-03 07:30,100.00,1009.64,1027.71,150,15.86,15.87,-60,1
1788413706,2026-09-03 07:35,100.00,1009.62,1027.69,150,15.94,15.95,-61,1
1788414006,2026-09-03 07:40,100.00,1009.66,1027.74,150,15.86,15.87,-61,1
1788414306,2026-09-03 07:45,100.00,1009.66,1027.74,150,16.05,16.06,-62,1
1788414606,2026-09-03 07:50,100.00,1009.61,1027.69,150,16.08,16.09,-59,1
1788414906,2026-09-03 07:55,100.00,1009.60,1027.67,150,16.15,16.16,-61,1
1788415206,2026-09-03 08:00,100.00,1009.56,1027.63,150,16.26,16.27,-61,1
1788415506,2026-09-03 08:05,100.00,1009.59,1027.66,150,16.37,16.38,-61,1
1788415806,2026-09-03 08:10,100.00,1009.62,1027.69,150,16.46,16.47,-62,1
1788416106,2026-09-03 08:15,100.00,1009.63,1027.70,150,16.55,16.56,-62,1
1788416406,2026-09-03 08:20,100.00,1009.57,1027.64,150,16.70,16.71,-61,1
1788416706,2026-09-03 08:25,100.00,1009.52,1027.59,150,16.75,16.76,-60,1
1788417006,2026-09-03 08:30,100.00,1009.52,1027.59,150,16.80,16.81,-60,1
1788417307,2026-09-03 08:35,100.00,1009.48,1027.56,150,16.87,16.88,-59,1
1788417607,2026-09-03 08:40,100.00,1009.48,1027.55,150,16.86,16.87,-61,1
1788417907,2026-09-03 08:45,100.00,1009.52,1027.59,150,16.90,16.91,-60,1
1788418207,2026-09-03 08:50,100.00,1009.42,1027.50,150,17.00,17.01,-61,1
1788418507,2026-09-03 08:55,100.00,1009.44,1027.52,150,17.07,17.08,-58,1
1788418807,2026-09-03 09:00,100.00,1009.46,1027.53,150,17.21,17.22,-61,1
1788419107,2026-09-03 09:05,100.00,1009.53,1027.61,150,17.34,17.35,-61,1
1788419407,2026-09-03 09:10,100.00,1009.34,1027.41,150,17.48,17.49,-61,1
1788419707,2026-09-03 09:15,100.00,1009.47,1027.54,150,17.60,17.61,-61,1
1788420007,2026-09-03 09:20,100.00,1009.45,1027.52,150,17.73,17.74,-62,1
1788420307,2026-09-03 09:25,100.00,1009.44,1027.52,150,17.85,17.86,-61,1
1788420608,2026-09-03 09:30,100.00,1009.49,1027.57,150,17.96,17.97,-61,1
1788420908,2026-09-03 09:35,100.00,1009.50,1027.57,150,18.08,18.09,-58,1
1788421208,2026-09-03 09:40,100.00,1008.81,1026.88,150,18.20,18.21,-62,1
1788421508,2026-09-03 09:45,100.00,1009.53,1027.61,150,18.32,18.33,-61,1
1788421808,2026-09-03 09:50,100.00,1009.58,1027.66,150,18.43,18.44,-61,1
1788422108,2026-09-03 09:55,100.00,1009.61,1027.68,150,18.60,18.61,-62,1
1788422408,2026-09-03 10:00,100.00,1009.65,1027.72,150,18.69,18.70,-62,1
1788422708,2026-09-03 10:05,100.00,1009.68,1027.75,150,18.63,18.64,-62,1
1788423008,2026-09-03 10:10,100.00,1009.65,1027.72,150,18.91,18.93,-61,1
1788423308,2026-09-03 10:15,100.00,1009.71,1027.78,150,19.01,19.03,-62,1
1788423608,2026-09-03 10:20,100.00,1009.67,1027.74,150,19.10,19.12,-58,1
1788423908,2026-09-03 10:25,100.00,1009.69,1027.76,150,19.18,19.20,-58,1
1788424208,2026-09-03 10:30,100.00,1009.63,1027.71,150,19.32,19.34,-60,1
1788424509,2026-09-03 10:35,100.00,1009.54,1027.62,150,19.44,19.46,-58,1
1788424809,2026-09-03 10:40,100.00,1009.58,1027.65,150,19.55,19.57,-61,1
1788425109,2026-09-03 10:45,100.00,1009.56,1027.64,150,19.64,19.66,-57,1
1788425409,2026-09-03 10:50,100.00,1009.50,1027.57,150,19.72,19.74,-60,1
1788425709,2026-09-03 10:55,100.00,1009.48,1027.55,150,19.80,19.82,-61,1
1788426009,2026-09-03 11:00,100.00,1009.51,1027.58,150,19.92,19.94,-61,1
1788426309,2026-09-03 11:05,100.00,1009.44,1027.51,150,20.05,20.07,-60,1
1788426609,2026-09-03 11:10,100.00,1009.35,1027.42,150,20.11,20.13,-60,1
1788426909,2026-09-03 11:15,100.00,1009.32,1027.39,150,20.12,20.14,-58,1
1788427209,2026-09-03 11:20,100.00,1009.23,1027.30,150,20.19,20.21,-58,1
1788427509,2026-09-03 11:25,100.00,1009.25,1027.32,150,20.31,20.33,-60,1
1788427809,2026-09-03 11:30,100.00,1009.25,1027.33,150,20.40,20.42,-61,1
1788428110,2026-09-03 11:35,100.00,1009.22,1027.29,150,20.50,20.52,-60,1
1788428410,2026-09-03 11:40,100.00,1009.27,1027.34,150,20.63,20.65,-60,1
1788428710,2026-09-03 11:45,100.00,1009.23,1027.30,150,20.66,20.68,-61,1
1788429010,2026-09-03 11:50,100.00,1009.21,1027.29,150,20.81,20.83,-59,1
1788429310,2026-09-03 11:55,100.00,1009.30,1027.38,150,20.91,20.93,-60,1
1788429610,2026-09-03 12:00,100.00,1009.26,1027.33,150,20.86,20.88,-61,1
1788429910,2026-09-03 12:05,100.00,1009.17,1027.24,150,20.88,20.90,-60,1
1788430210,2026-09-03 12:10,100.00,1009.13,1027.20,150,20.97,20.99,-61,1
1788430510,2026-09-03 12:15,100.00,1009.14,1027.21,150,20.94,20.96,-62,1
1788430810,2026-09-03 12:20,100.00,1009.06,1027.13,150,20.89,20.91,-61,1
1788431110,2026-09-03 12:25,100.00,1008.97,1027.04,150,20.91,20.93,-60,1
1788431410,2026-09-03 12:30,100.00,1008.91,1026.99,150,21.02,21.04,-61,1
1788431710,2026-09-03 12:35,100.00,1008.87,1026.94,150,21.14,21.16,-60,1
1788432010,2026-09-03 12:40,100.00,1008.84,1026.91,150,21.26,21.28,-58,1
1788432311,2026-09-03 12:45,100.00,1008.83,1026.90,150,21.37,21.39,-61,1
1788432611,2026-09-03 12:50,94.79,1008.76,1026.84,150,21.48,20.62,-60,1
1788432911,2026-09-03 12:55,99.74,1008.75,1026.82,150,21.49,21.46,-60,1
1788433211,2026-09-03 13:00,95.33,1008.70,1026.77,150,21.49,20.73,-61,1
1788433511,2026-09-03 13:05,91.17,1008.61,1026.69,150,21.54,20.05,-58,1
1788433811,2026-09-03 13:10,92.37,1008.67,1026.74,150,21.48,20.21,-60,1
1788434111,2026-09-03 13:15,100.00,1008.53,1026.60,150,21.54,21.56,-59,1
1788434411,2026-09-03 13:20,97.82,1008.45,1026.52,150,21.66,21.32,-59,1
1788434711,2026-09-03 13:25,100.00,1008.31,1026.39,150,21.82,21.84,-59,1
1788435011,2026-09-03 13:30,97.96,1008.37,1026.45,150,21.95,21.63,-61,1
1788435311,2026-09-03 13:35,100.00,1008.43,1026.50,150,21.64,21.66,-59,1
1788435612,2026-09-03 13:40,100.00,1007.69,1025.77,150,21.93,21.95,-59,1
1788435912,2026-09-03 13:45,99.92,1008.33,1026.40,150,21.84,21.84,-61,1
1788436212,2026-09-03 13:50,100.00,1008.16,1026.24,150,21.73,21.75,-61,1
1788436512,2026-09-03 13:55,100.00,1008.20,1026.27,150,21.70,21.72,-59,1
1788436812,2026-09-03 14:00,96.24,1007.99,1026.06,150,21.79,21.18,-61,1
1788437112,2026-09-03 14:05,97.94,1008.11,1026.18,150,21.90,21.58,-61,1
1788437412,2026-09-03 14:10,95.49,1008.11,1026.18,150,21.94,21.20,-59,1
1788437712,2026-09-03 14:15,97.32,1007.97,1026.04,150,21.89,21.46,-59,1
1788438012,2026-09-03 14:20,97.62,1007.93,1026.00,150,21.95,21.57,-60,1
1788438312,2026-09-03 14:25,93.24,1007.88,1025.95,150,22.03,20.90,-60,1
1788438612,2026-09-03 14:30,88.49,1007.86,1025.94,150,22.11,20.13,-60,1
1788438912,2026-09-03 14:35,96.17,1007.92,1025.99,150,22.19,21.57,-60,1
1788439212,2026-09-03 14:40,98.50,1007.88,1025.95,150,22.29,22.06,-60,1
1788439513,2026-09-03 14:45,97.42,1007.80,1025.87,150,22.37,21.96,-58,1
1788439813,2026-09-03 14:50,98.07,1007.80,1025.87,150,22.43,22.13,-59,1
1788440113,2026-09-03 14:55,98.63,1007.78,1025.85,150,22.43,22.22,-60,1
1788440413,2026-09-03 15:00,96.92,1007.71,1025.78,150,22.36,21.86,-59,1
1788440713,2026-09-03 15:05,99.27,1007.53,1025.61,150,22.33,22.23,-58,1
1788441013,2026-09-03 15:10,93.91,1007.59,1025.66,150,22.36,21.35,-60,1
1788441313,2026-09-03 15:15,95.73,1007.56,1025.63,150,22.37,21.67,-59,1
1788441613,2026-09-03 15:20,96.16,1007.56,1025.63,150,22.33,21.70,-60,1
1788441913,2026-09-03 15:25,95.26,1007.46,1025.54,150,22.24,21.46,-58,1
1788442213,2026-09-03 15:30,94.61,1007.42,1025.49,150,22.16,21.27,-59,1
1788442513,2026-09-03 15:35,94.46,1007.42,1025.50,150,22.11,21.19,-60,1
1788442813,2026-09-03 15:40,93.79,1007.35,1025.43,150,22.09,21.06,-59,1
1788443113,2026-09-03 15:45,93.38,1007.32,1025.39,150,22.07,20.97,-61,1
1788443414,2026-09-03 15:50,95.66,1007.32,1025.39,150,21.91,21.20,-58,1
1788443714,2026-09-03 15:55,98.43,1007.35,1025.42,150,22.09,21.85,-61,1
1788444014,2026-09-03 16:00,97.28,1007.29,1025.37,150,22.21,21.77,-60,1
1788444314,2026-09-03 16:05,94.01,1007.22,1025.29,150,22.21,21.22,-59,1
1788444614,2026-09-03 16:10,96.21,1007.17,1025.24,150,22.23,21.61,-59,1
1788444914,2026-09-03 16:15,94.44,1007.16,1025.23,150,22.24,21.32,-61,1
1788445214,2026-09-03 16:20,94.36,1006.86,1024.93,150,22.24,21.31,-61,1
1788445514,2026-09-03 16:25,97.21,1007.21,1025.29,150,22.24,21.79,-58,1
1788445814,2026-09-03 16:30,96.21,1007.25,1025.33,150,22.24,21.62,-61,1
1788446114,2026-09-03 16:35,97.15,1007.15,1025.22,150,22.24,21.78,-61,1
1788446414,2026-09-03 16:40,97.17,1007.09,1025.16,150,22.25,21.80,-61,1
1788446714,2026-09-03 16:45,96.58,1006.93,1025.00,150,22.18,21.63,-61,1
1788447015,2026-09-03 16:50,96.11,1007.09,1025.16,150,22.22,21.59,-62,1
1788447315,2026-09-03 16:55,96.28,1006.96,1025.04,150,22.20,21.59,-59,1
1788447615,2026-09-03 17:00,93.00,1006.94,1025.01,150,22.14,20.97,-60,1
1788447915,2026-09-03 17:05,94.70,1006.88,1024.95,150,22.10,21.23,-59,1
1788448215,2026-09-03 17:10,95.69,1006.87,1024.94,150,22.05,21.35,-58,1
1788448515,2026-09-03 17:15,95.73,1006.82,1024.89,150,22.00,21.30,-58,1
1788448815,2026-09-03 17:20,97.52,1006.77,1024.84,150,21.86,21.46,-59,1
1788449115,2026-09-03 17:25,97.29,1006.77,1024.84,150,21.89,21.46,-61,1
1788449415,2026-09-03 17:30,97.33,1006.78,1024.85,150,21.90,21.47,-61,1
1788449715,2026-09-03 17:35,97.16,1006.67,1024.74,150,21.84,21.39,-61,1
1788450015,2026-09-03 17:40,98.55,1006.62,1024.69,150,21.86,21.64,-59,1
1788450315,2026-09-03 17:45,98.54,1006.68,1024.75,150,21.82,21.60,-61,1
1788450615,2026-09-03 17:50,98.69,1006.63,1024.71,150,21.75,21.55,-61,1
1788450916,2026-09-03 17:55,97.91,1006.59,1024.66,150,21.67,21.34,-62,1
1788451216,2026-09-03 18:00,96.85,1006.55,1024.63,150,21.61,21.10,-61,1
1788451516,2026-09-03 18:05,94.87,1006.51,1024.59,150,21.52,20.68,-58,1
1788451816,2026-09-03 18:10,97.15,1006.51,1024.58,150,21.44,20.99,-61,1
1788452116,2026-09-03 18:15,97.20,1006.47,1024.55,150,21.30,20.85,-60,1
1788452416,2026-09-03 18:20,98.38,1006.47,1024.54,150,21.14,20.89,-60,1
1788452716,2026-09-03 18:25,99.15,1006.48,1024.55,150,20.99,20.87,-59,1
1788453016,2026-09-03 18:30,99.63,1006.46,1024.53,150,20.63,20.59,-61,1
1788453316,2026-09-03 18:35,100.00,1006.42,1024.49,150,20.68,20.70,-61,1
1788453616,2026-09-03 18:40,100.00,1005.90,1023.97,150,20.60,20.62,-60,1
1788453916,2026-09-03 18:45,100.00,1006.30,1024.38,150,20.52,20.54,-58,1
1788454216,2026-09-03 18:50,100.00,1006.32,1024.39,150,20.42,20.44,-58,1
1788454517,2026-09-03 18:55,100.00,1006.31,1024.39,150,20.32,20.34,-61,1
1788454817,2026-09-03 19:00,100.00,1006.39,1024.46,150,20.22,20.24,-60,1
1788455117,2026-09-03 19:05,100.00,1006.41,1024.48,150,20.10,20.12,-57,1
1788455417,2026-09-03 19:10,100.00,1006.35,1024.42,150,19.98,20.00,-59,1
1788455717,2026-09-03 19:15,100.00,1006.39,1024.47,150,19.91,19.93,-61,1
1788456017,2026-09-03 19:20,100.00,1006.40,1024.48,150,19.83,19.85,-60,1
1788456317,2026-09-03 19:25,100.00,1006.46,1024.53,150,19.80,19.82,-60,1
1788456617,2026-09-03 19:30,100.00,1006.48,1024.55,150,19.71,19.73,-59,1
1788456917,2026-09-03 19:35,100.00,1006.60,1024.68,150,19.74,19.76,-61,1
1788457217,2026-09-03 19:40,100.00,1006.62,1024.70,150,19.71,19.73,-61,1
1788457517,2026-09-03 19:45,100.00,1006.58,1024.65,150,19.68,19.70,-62,1
1788457817,2026-09-03 19:50,100.00,1006.62,1024.69,150,19.66,19.68,-61,1
1788458118,2026-09-03 19:55,100.00,1006.67,1024.74,150,19.62,19.64,-62,1
1788458418,2026-09-03 20:00,100.00,1006.65,1024.72,150,19.58,19.60,-61,1
1788458718,2026-09-03 20:05,100.00,1006.65,1024.72,150,19.52,19.54,-59,1
1788459018,2026-09-03 20:10,100.00,1006.56,1024.63,150,19.49,19.51,-60,1
1788459318,2026-09-03 20:15,100.00,1006.50,1024.58,150,19.44,19.46,-61,1
1788459618,2026-09-03 20:20,100.00,1006.38,1024.46,150,19.40,19.42,-58,1
1788459918,2026-09-03 20:25,100.00,1006.44,1024.51,150,19.35,19.37,-61,1
1788460218,2026-09-03 20:30,100.00,1006.48,1024.55,150,19.33,19.35,-61,1
1788460518,2026-09-03 20:35,100.00,1006.42,1024.49,150,19.28,19.30,-61,1
1788460818,2026-09-03 20:40,100.00,1006.40,1024.48,150,19.23,19.25,-61,1
1788461118,2026-09-03 20:45,100.00,1006.41,1024.48,150,19.15,19.17,-61,1
1788461418,2026-09-03 20:50,100.00,1006.33,1024.40,150,19.07,19.09,-61,1
1788461719,2026-09-03 20:55,100.00,1006.42,1024.49,150,18.97,18.99,-60,1
1788462019,2026-09-03 21:00,100.00,1006.39,1024.46,150,18.96,18.98,-58,1
1788462319,2026-09-03 21:05,100.00,1006.41,1024.49,150,18.95,18.97,-58,1
1788462619,2026-09-03 21:10,100.00,1006.42,1024.50,150,18.92,18.94,-60,1
1788462919,2026-09-03 21:15,100.00,1006.37,1024.44,150,18.86,18.88,-57,1
1788463219,2026-09-03 21:20,100.00,1006.34,1024.41,150,18.78,18.79,-60,1
1788463519,2026-09-03 21:25,100.00,1006.30,1024.37,150,18.85,18.87,-58,1
1788463819,2026-09-03 21:30,100.00,1006.17,1024.24,150,18.77,18.78,-60,1
1788464119,2026-09-03 21:35,100.00,1006.09,1024.16,150,18.79,18.80,-59,1
1788464419,2026-09-03 21:40,100.00,1006.06,1024.14,150,18.76,18.77,-61,1
1788464719,2026-09-03 21:45,100.00,1006.07,1024.14,150,18.68,18.69,-60,1
1788465019,2026-09-03 21:50,100.00,1006.08,1024.15,150,18.68,18.69,-58,1
1788465320,2026-09-03 21:55,100.00,1006.09,1024.16,150,18.65,18.66,-58,1
1788465620,2026-09-03 22:00,100.00,1006.06,1024.13,150,18.65,18.66,-60,1
1788465920,2026-09-03 22:05,100.00,1006.04,1024.12,150,18.64,18.65,-60,1
1788466220,2026-09-03 22:10,100.00,1006.02,1024.09,150,18.64,18.65,-60,1
1788466520,2026-09-03 22:15,100.00,1006.03,1024.10,150,18.64,18.65,-61,1
1788466820,2026-09-03 22:20,100.00,1006.01,1024.08,150,18.63,18.64,-60,1
1788467120,2026-09-03 22:25,100.00,1005.90,1023.97,150,18.63,18.64,-60,1
1788467420,2026-09-03 22:30,100.00,1006.01,1024.08,150,18.62,18.63,-60,1
1788467720,2026-09-03 22:35,100.00,1005.89,1023.96,150,18.60,18.61,-58,1
1788468020,2026-09-03 22:40,100.00,1005.87,1023.94,150,18.54,18.55,-59,1
1788468320,2026-09-03 22:45,100.00,1005.77,1023.85,150,18.46,18.47,-60,1
1788468620,2026-09-03 22:50,100.00,1005.71,1023.79,150,18.40,18.41,-59,1
1788468921,2026-09-03 22:55,100.00,1005.67,1023.74,150,18.34,18.35,-60,1
1788469221,2026-09-03 23:00,100.00,1005.64,1023.71,150,18.30,18.31,-59,1
1788469521,2026-09-03 23:05,100.00,1005.65,1023.72,150,18.29,18.30,-59,1
1788469821,2026-09-03 23:10,100.00,1005.66,1023.73,150,18.27,18.28,-59,1
1788470121,2026-09-03 23:15,100.00,1005.65,1023.72,150,18.26,18.27,-61,1
1788470421,2026-09-03 23:20,100.00,1005.65,1023.73,150,18.23,18.24,-60,1
1788470721,2026-09-03 23:25,100.00,1005.68,1023.75,150,18.25,18.26,-57,1
1788471021,2026-09-03 23:30,100.00,1005.52,1023.59,150,18.26,18.27,-60,1
1788471321,2026-09-03 23:35,100.00,1005.27,1023.34,150,18.26,18.27,-60,1
1788471621,2026-09-03 23:40,100.00,1005.26,1023.33,150,18.24,18.25,-60,1
1788471921,2026-09-03 23:45,100.00,1005.22,1023.29,150,18.20,18.21,-60,1
1788472221,2026-09-03 23:50,100.00,1005.17,1023.24,150,18.18,18.19,-59,1
1788472522,2026-09-03 23:55,100.00,1005.01,1023.09,150,18.16,18.17,-60,1