1788472822,2026-09-04 00:00,100.00,1005.22,1023.29,150,18.15,18.16,-60,1
1788473122,2026-09-04 00:05,100.00,1005.23,1023.30,150,18.14,18.15,-59,1
1788473422,2026-09-04 00:10,100.00,1005.21,1023.28,150,18.14,18.15,-60,1
1788473722,2026-09-04 00:15,100.00,1005.27,1023.34,150,18.14,18.15,-60,1
1788474022,2026-09-04 00:20,100.00,1005.25,1023.32,150,18.14,18.15,-60,1
1788474322,2026-09-04 00:25,100.00,1005.21,1023.28,150,18.15,18.16,-61,1
1788474622,2026-09-04 00:30,100.00,1005.08,1023.15,150,18.15,18.16,-60,1
1788474922,2026-09-04 00:35,100.00,1005.20,1023.27,150,18.14,18.15,-60,1
1788475222,2026-09-04 00:40,100.00,1005.17,1023.24,150,18.12,18.13,-61,1
1788475522,2026-09-04 00:45,100.00,1005.29,1023.36,150,18.10,18.11,-60,1
1788475822,2026-09-04 00:50,100.00,1005.26,1023.34,150,18.07,18.08,-61,1
1788476123,2026-09-04 00:55,100.00,1005.18,1023.26,150,18.02,18.03,-60,1
1788476423,2026-09-04 01:00,100.00,1005.02,1023.10,150,17.95,17.96,-60,1
1788476723,2026-09-04 01:05,100.00,1004.89,1022.96,150,17.87,17.88,-58,1
1788477023,2026-09-04 01:10,100.00,1004.77,1022.84,150,17.78,17.79,-57,1
1788477323,2026-09-04 01:15,100.00,1004.71,1022.79,150,17.71,17.72,-60,1
1788477623,2026-09-04 01:20,100.00,1004.67,1022.74,150,17.69,17.70,-61,1
1788477923,2026-09-04 01:25,100.00,1004.60,1022.67,150,17.67,17.68,-60,1
1788478223,2026-09-04 01:30,100.00,1004.56,1022.63,150,17.60,17.61,-60,1
1788478523,2026-09-04 01:35,100.00,1004.59,1022.67,150,17.62,17.63,-61,1
1788478823,2026-09-04 01:40,100.00,1004.53,1022.61,150,17.62,17.63,-60,1
1788479123,2026-09-04 01:45,100.00,1004.57,1022.64,150,17.59,17.60,-60,1
1788479423,2026-09-04 01:50,100.00,1004.59,1022.66,150,17.60,17.61,-59,1
1788479724,2026-09-04 01:55,100.00,1004.50,1022.57,150,17.59,17.60,-60,1
1788480024,2026-09-04 02:00,100.00,1004.36,1022.44,150,17.57,17.58,-60,1
1788480324,2026-09-04 02:05,100.00,1004.27,1022.34,150,17.53,17.54,-59,1
1788480624,2026-09-04 02:10,100.00,1004.22,1022.30,150,17.49,17.50,-60,1
1788480924,2026-09-04 02:15,100.00,1004.09,1022.16,150,17.45,17.46,-61,1
1788481224,2026-09-04 02:20,100.00,1003.95,1022.02,150,17.35,17.36,-59,1
1788481524,2026-09-04 02:25,100.00,1004.11,1022.19,150,17.19,17.20,-60,1
1788481824,2026-09-04 02:30,100.00,1004.12,1022.19,150,17.14,17.15,-60,1
1788482124,2026-09-04 02:35,100.00,1004.04,1022.12,150,17.02,17.03,-57,1
1788482424,2026-09-04 02:40,100.00,1004.00,1022.07,150,16.98,16.99,-60,1
1788482724,2026-09-04 02:45,100.00,1004.01,1022.09,150,16.89,16.90,-60,1
1788483024,2026-09-04 02:50,100.00,1003.99,1022.06,150,16.89,16.90,-59,1
1788483325,2026-09-04 02:55,100.00,1003.87,1021.94,150,16.88,16.89,-60,1
1788483625,2026-09-04 03:00,100.00,1003.80,1021.87,150,16.88,16.89,-59,1
1788483925,2026-09-04 03:05,100.00,1003.81,1021.89,150,16.90,16.91,-61,1
1788484225,2026-09-04 03:10,100.00,1003.82,1021.89,150,16.91,16.92,-57,1
1788484525,2026-09-04 03:15,100.00,1003.87,1021.94,150,16.92,16.93,-60,1
1788484825,2026-09-04 03:20,100.00,1003.84,1021.92,150,16.89,16.90,-61,1
1788485125,2026-09-04 03:25,100.00,1003.86,1021.93,150,16.86,16.87,-59,1
1788485425,2026-09-04 03:30,100.00,1003.72,1021.79,150,16.83,16.84,-60,1
1788485725,2026-09-04 03:35,100.00,1003.68,1021.75,150,16.85,16.86,-60,1
1788486025,2026-09-04 03:40,100.00,1003.83,1021.90,150,16.86,16.87,-60,1
1788486325,2026-09-04 03:45,100.00,1003.77,1021.84,150,16.88,16.89,-60,1
1788486625,2026-09-04 03:50,100.00,1003.71,1021.78,150,16.88,16.89,-60,1
1788486925,2026-09-04 03:55,100.00,1003.67,1021.74,150,16.87,16.88,-61,1
1788487226,2026-09-04 04:00,100.00,1003.54,1021.61,150,16.84,16.85,-59,1
1788487526,2026-09-04 04:05,100.00,1003.67,1021.74,150,16.85,16.86,-61,1
1788487826,2026-09-04 04:10,100.00,1003.61,1021.68,150,16.83,16.84,-60,1
1788488126,2026-09-04 04:15,100.00,1003.68,1021.76,150,16.83,16.84,-59,1
1788488426,2026-09-04 04:20,100.00,1003.55,1021.62,150,16.82,16.83,-61,1
1788488726,2026-09-04 04:25,100.00,1003.65,1021.72,150,16.82,16.83,-61,1
1788489026,2026-09-04 04:30,100.00,1003.69,1021.76,150,16.82,16.83,-60,1
1788489326,2026-09-04 04:35,100.00,1003.77,1021.84,150,16.82,16.83,-58,1
1788489626,2026-09-04 04:40,100.00,1003.63,1021.71,150,16.82,16.83,-59,1
1788489926,2026-09-04 04:45,100.00,1003.43,1021.51,150,16.79,16.80,-58,1
1788490226,2026-09-04 04:50,100.00,1003.57,1021.64,150,16.80,16.81,-60,1
1788490527,2026-09-04 04:55,100.00,1003.57,1021.64,150,16.82,16.83,-60,1
1788490827,2026-09-04 05:00,100.00,1003.62,1021.69,150,16.81,16.82,-61,1
1788491127,2026-09-04 05:05,100.00,1003.60,1021.67,150,16.77,16.78,-61,1
1788491427,2026-09-04 05:10,100.00,1003.64,1021.71,150,16.72,16.73,-58,1
1788491727,2026-09-04 05:15,100.00,1003.64,1021.72,150,16.65,16.66,-60,1
1788492027,2026-09-04 05:20,100.00,1003.53,1021.60,150,16.53,16.54,-59,1
1788492327,2026-09-04 05:25,100.00,1003.54,1021.62,150,16.49,16.50,-60,1
1788492627,2026-09-04 05:30,100.00,1003.43,1021.50,150,16.43,16.44,-60,1
1788492927,2026-09-04 05:35,100.00,1003.45,1021.53,150,16.39,16.40,-57,1
1788493227,2026-09-04 05:40,100.00,1003.37,1021.44,150,16.38,16.39,-61,1
1788493527,2026-09-04 05:45,100.00,1003.45,1021.52,150,16.40,16.41,-61,1
1788493827,2026-09-04 05:50,100.00,1003.50,1021.57,150,16.42,16.43,-60,1
1788494127,2026-09-04 05:55,100.00,1003.59,1021.66,150,16.47,16.48,-60,1
1788494428,2026-09-04 06:00,100.00,1003.63,1021.70,150,16.51,16.52,-60,1
1788494728,2026-09-04 06:05,100.00,1003.65,1021.72,150,16.57,16.58,-60,1
1788495028,2026-09-04 06:10,100.00,1003.52,1021.59,150,16.55,16.56,-59,1
1788495328,2026-09-04 06:15,100.00,1003.41,1021.48,150,16.70,16.71,-61,1
1788495628,2026-09-04 06:20,100.00,1003.21,1021.28,150,16.77,16.78,-61,1
1788495928,2026-09-04 06:25,100.00,1003.34,1021.41,150,16.84,16.85,-59,1
1788496228,2026-09-04 06:30,100.00,1003.39,1021.46,150,16.89,16.90,-60,1
1788496528,2026-09-04 06:35,100.00,1003.37,1021.44,150,16.93,16.94,-60,1
1788496828,2026-09-04 06:40,100.00,1003.34,1021.42,150,16.99,17.00,-61,1
1788497128,2026-09-04 06:45,100.00,1003.31,1021.38,150,16.99,17.00,-61,1
1788497428,2026-09-04 06:50,100.00,1003.10,1021.17,150,17.07,17.08,-59,1
1788497728,2026-09-04 06:55,100.00,1003.16,1021.23,150,17.09,17.10,-61,1
1788498028,2026-09-04 07:00,100.00,1003.12,1021.19,150,16.87,16.88,-60,1
1788498329,2026-09-04 07:05,100.00,1003.12,1021.19,150,17.11,17.12,-61,1
1788498629,2026-09-04 07:10,100.00,1003.14,1021.22,150,17.12,17.13,-61,1
1788498929,2026-09-04 07:15,100.00,1003.28,1021.35,150,17.13,17.14,-60,1
1788499229,2026-09-04 07:20,100.00,1003.22,1021.29,150,17.17,17.18,-60,1
1788499529,2026-09-04 07:25,100.00,1003.20,1021.27,150,17.19,17.20,-60,1
1788499829,2026-09-04 07:30,100.00,1003.18,1021.25,150,17.24,17.25,-60,1
1788500129,2026-09-04 07:35,100.00,1003.21,1021.28,150,17.29,17.30,-60,1
1788500429,2026-09-04 07:40,100.00,1003.30,1021.37,150,17.36,17.37,-61,1
1788500729,2026-09-04 07:45,100.00,1003.25,1021.33,150,17.42,17.43,-59,1
1788501029,2026-09-04 07:50,100.00,1003.16,1021.24,150,17.46,17.47,-60,1
1788501329,2026-09-04 07:55,100.00,1003.23,1021.30,150,17.51,17.52,-59,1
1788501629,2026-09-04 08:00,100.00,1003.27,1021.35,150,17.59,17.60,-60,1
1788501929,2026-09-04 08:05,100.00,1003.28,1021.35,150,17.68,17.69,-60,1
1788502230,2026-09-04 08:10,100.00,1003.22,1021.29,150,17.68,17.69,-59,1
1788502530,2026-09-04 08:15,100.00,1003.21,1021.28,150,17.79,17.80,-59,1
1788502830,2026-09-04 08:20,100.00,1003.08,1021.15,150,17.87,17.88,-61,1
1788503130,2026-09-04 08:25,100.00,1003.10,1021.18,150,17.97,17.98,-59,1
1788503430,2026-09-04 08:30,100.00,1003.10,1021.17,150,18.03,18.04,-57,1
1788503730,2026-09-04 08:35,100.00,1003.12,1021.19,150,18.17,18.18,-61,1
1788504030,2026-09-04 08:40,100.00,1003.03,1021.10,150,18.28,18.29,-61,1
1788504330,2026-09-04 08:45,100.00,1003.11,1021.18,150,18.39,18.40,-60,1
1788504630,2026-09-04 08:50,100.00,1003.01,1021.08,150,18.42,18.43,-60,1
1788504930,2026-09-04 08:55,100.00,1002.88,1020.95,150,18.46,18.47,-60,1
1788505230,2026-09-04 09:00,100.00,1002.92,1020.99,150,18.59,18.60,-59,1
1788505530,2026-09-04 09:05,100.00,1002.96,1021.03,150,18.66,18.67,-62,1
1788505831,2026-09-04 09:10,100.00,1002.75,1020.82,150,18.77,18.78,-60,1
1788506131,2026-09-04 09:15,100.00,1002.80,1020.87,150,18.81,18.82,-60,1
1788506431,2026-09-04 09:20,100.00,1002.80,1020.88,150,18.82,18.83,-59,1
1788506731,2026-09-04 09:25,100.00,1002.78,1020.85,150,18.83,18.84,-59,1
1788507031,2026-09-04 09:30,100.00,1002.82,1020.89,150,18.94,18.96,-61,1
1788507331,2026-09-04 09:35,100.00,1003.04,1021.11,150,19.02,19.04,-61,1
1788507631,2026-09-04 09:40,100.00,1003.08,1021.15,150,19.06,19.08,-61,1
1788507931,2026-09-04 09:45,100.00,1003.11,1021.18,150,19.08,19.10,-62,1
1788508231,2026-09-04 09:50,100.00,1003.18,1021.25,150,19.03,19.05,-61,1
1788508531,2026-09-04 09:55,100.00,1003.09,1021.16,150,19.19,19.21,-61,1
1788508831,2026-09-04 10:00,100.00,1003.09,1021.16,150,19.33,19.35,-61,1
1788509131,2026-09-04 10:05,100.00,1003.05,1021.12,150,19.50,19.52,-61,1
1788509431,2026-09-04 10:10,100.00,1002.98,1021.05,150,19.67,19.69,-61,1
1788509731,2026-09-04 10:15,100.00,1003.01,1021.08,150,19.86,19.88,-60,1
1788510032,2026-09-04 10:20,100.00,1002.99,1021.06,150,20.04,20.06,-60,1
1788510332,2026-09-04 10:25,100.00,1002.80,1020.87,150,20.24,20.26,-61,1
1788510632,2026-09-04 10:30,100.00,1002.75,1020.82,150,20.36,20.38,-61,1
1788510932,2026-09-04 10:35,100.00,1002.83,1020.90,150,20.39,20.41,-60,1
1788511232,2026-09-04 10:40,100.00,1002.92,1020.99,150,20.38,20.40,-60,1
1788511532,2026-09-04 10:45,100.00,1003.01,1021.08,150,20.39,20.41,-58,1
1788511832,2026-09-04 10:50,100.00,1002.99,1021.06,150,20.37,20.39,-60,1
1788512132,2026-09-04 10:55,100.00,1002.88,1020.96,150,20.48,20.50,-61,1
1788512432,2026-09-04 11:00,100.00,1002.81,1020.88,150,20.61,20.63,-61,1
1788512732,2026-09-04 11:05,100.00,1002.65,1020.72,150,20.70,20.72,-59,1
1788513032,2026-09-04 11:10,100.00,1002.57,1020.64,150,20.71,20.73,-61,1
1788513332,2026-09-04 11:15,100.00,1002.58,1020.65,150,20.82,20.84,-59,1
1788513632,2026-09-04 11:20,100.00,1002.49,1020.56,150,20.93,20.95,-60,1
1788513933,2026-09-04 11:25,100.00,1002.50,1020.57,150,21.00,21.02,-61,1
1788514233,2026-09-04 11:30,100.00,1002.37,1020.44,150,21.10,21.12,-62,1
1788514533,2026-09-04 11:35,100.00,1002.34,1020.41,150,21.16,21.18,-58,1
1788514833,2026-09-04 11:40,100.00,1002.36,1020.43,150,21.26,21.28,-61,1
1788515133,2026-09-04 11:45,100.00,1002.43,1020.50,150,21.33,21.35,-61,1
1788515433,2026-09-04 11:50,100.00,1002.39,1020.46,150,21.44,21.46,-58,1
1788515733,2026-09-04 11:55,100.00,1002.39,1020.46,150,21.47,21.49,-59,1
1788516033,2026-09-04 12:00,100.00,1002.37,1020.44,150,21.44,21.46,-59,1
1788516333,2026-09-04 12:05,100.00,1002.18,1020.26,150,21.48,21.50,-59,1
1788516633,2026-09-04 12:10,100.00,1002.29,1020.36,150,21.51,21.53,-58,1
1788516933,2026-09-04 12:15,100.00,1002.23,1020.30,150,21.57,21.59,-61,1
1788517234,2026-09-04 12:20,100.00,1002.13,1020.20,150,21.68,21.70,-57,1
1788517534,2026-09-04 12:25,100.00,1001.89,1019.96,150,21.72,21.74,-59,1
1788517834,2026-09-04 12:30,100.00,1001.95,1020.02,150,21.77,21.79,-57,1
1788518134,2026-09-04 12:35,100.00,1001.99,1020.06,150,21.87,21.89,-59,1
1788518434,2026-09-04 12:40,100.00,1001.89,1019.96,150,21.92,21.94,-59,1
1788518734,2026-09-04 12:45,100.00,1001.89,1019.96,150,22.08,22.10,-60,1
1788519034,2026-09-04 12:50,100.00,1001.81,1019.89,150,22.16,22.18,-59,1
1788519334,2026-09-04 12:55,100.00,1001.74,1019.81,150,22.11,22.13,-57,1
1788519634,2026-09-04 13:00,100.00,1001.70,1019.77,150,22.15,22.17,-59,1
1788519934,2026-09-04 13:05,100.00,1001.65,1019.72,150,22.27,22.29,-61,1
1788520234,2026-09-04 13:10,100.00,1001.54,1019.61,150,22.28,22.30,-60,1
1788520534,2026-09-04 13:15,100.00,1001.53,1019.60,150,22.37,22.39,-60,1
1788520834,2026-09-04 13:20,100.00,1001.66,1019.73,150,22.33,22.35,-59,1
1788521134,2026-09-04 13:25,100.00,1001.65,1019.72,150,22.36,22.38,-61,1
1788521435,2026-09-04 13:30,100.00,1001.47,1019.54,150,22.53,22.55,-59,1
1788521735,2026-09-04 13:35,100.00,1001.31,1019.39,150,22.69,22.71,-59,1
1788522035,2026-09-04 13:40,100.00,1001.32,1019.39,150,22.77,22.79,-61,1
1788522335,2026-09-04 13:45,100.00,1001.19,1019.26,150,22.84,22.86,-60,1
1788522635,2026-09-04 13:50,100.00,1001.23,1019.31,150,22.81,22.83,-60,1
1788522935,2026-09-04 13:55,100.00,1001.23,1019.31,150,22.78,22.80,-60,1
1788523235,2026-09-04 14:00,100.00,1001.00,1019.07,150,22.73,22.75,-60,1
1788523535,2026-09-04 14:05,100.00,1001.01,1019.08,150,22.71,22.73,-59,1
1788523835,2026-09-04 14:10,100.00,1001.09,1019.16,150,22.70,22.72,-59,1
1788524135,2026-09-04 14:15,100.00,1001.09,1019.17,150,22.71,22.73,-58,1
1788524435,2026-09-04 14:20,100.00,1000.88,1018.95,150,22.78,22.80,-60,1
1788524735,2026-09-04 14:25,100.00,1000.86,1018.93,150,22.79,22.81,-59,1
1788525035,2026-09-04 14:30,100.00,1000.85,1018.92,150,22.82,22.84,-60,1
1788525336,2026-09-04 14:35,100.00,1000.75,1018.82,150,22.78,22.80,-60,1
1788525636,2026-09-04 14:40,100.00,1000.64,1018.71,150,22.76,22.78,-59,1
1788525936,2026-09-04 14:45,100.00,1000.78,1018.85,150,22.64,22.66,-60,1
1788526236,2026-09-04 14:50,100.00,1000.55,1018.63,150,22.71,22.73,-59,1
1788526536,2026-09-04 14:55,100.00,1000.28,1018.36,150,22.70,22.72,-59,1
1788526836,2026-09-04 15:00,100.00,1000.39,1018.46,150,22.74,22.76,-60,1
1788527136,2026-09-04 15:05,100.00,1000.14,1018.21,150,22.80,22.82,-59,1
1788527436,2026-09-04 15:10,100.00,1000.02,1018.09,150,22.93,22.95,-58,1
1788527736,2026-09-04 15:15,100.00,999.95,1018.02,150,23.00,23.02,-58,1
1788528036,2026-09-04 15:20,100.00,999.78,1017.85,150,22.97,22.99,-60,1
1788528336,2026-09-04 15:25,100.00,999.73,1017.80,150,22.93,22.95,-61,1
1788528636,2026-09-04 15:30,100.00,999.60,1017.67,150,22.88,22.90,-61,1
1788528936,2026-09-04 15:35,100.00,999.59,1017.66,150,22.91,22.93,-60,1
1788529236,2026-09-04 15:40,100.00,999.55,1017.63,150,23.00,23.02,-59,1
1788529537,2026-09-04 15:45,100.00,999.63,1017.71,150,23.00,23.02,-60,1
1788529837,2026-09-04 15:50,100.00,999.29,1017.36,150,22.95,22.97,-60,1
1788530137,2026-09-04 15:55,100.00,999.14,1017.21,150,22.84,22.86,-60,1
1788530437,2026-09-04 16:00,100.00,999.08,1017.15,150,22.80,22.82,-59,1
1788530737,2026-09-04 16:05,100.00,999.06,1017.13,150,22.82,22.84,-60,1
1788531037,2026-09-04 16:10,100.00,998.94,1017.01,150,22.81,22.83,-60,1
1788531337,2026-09-04 16:15,100.00,998.90,1016.97,150,22.84,22.86,-61,1
1788531637,2026-09-04 16:20,100.00,998.61,1016.68,150,22.88,22.90,-61,1
1788531937,2026-09-04 16:25,100.00,998.72,1016.79,150,22.91,22.93,-61,1
1788532237,2026-09-04 16:30,100.00,998.52,1016.60,150,22.89,22.91,-61,1
1788532537,2026-09-04 16:35,100.00,998.27,1016.35,150,22.85,22.87,-60,1
1788532837,2026-09-04 16:40,100.00,998.12,1016.19,150,22.90,22.92,-60,1
1788533137,2026-09-04 16:45,100.00,998.02,1016.09,150,23.04,23.06,-60,1
1788533437,2026-09-04 16:50,100.00,997.90,1015.98,150,23.14,23.16,-61,1
1788533738,2026-09-04 16:55,100.00,997.64,1015.71,150,23.08,23.10,-58,1
1788534038,2026-09-04 17:00,100.00,997.68,1015.76,150,22.80,22.82,-60,1
1788534338,2026-09-04 17:05,100.00,997.56,1015.63,150,22.79,22.81,-61,1
1788534638,2026-09-04 17:10,100.00,997.57,1015.64,150,22.66,22.68,-59,1
1788534938,2026-09-04 17:15,100.00,997.54,1015.61,150,22.54,22.56,-60,1
1788535238,2026-09-04 17:20,100.00,997.36,1015.44,150,22.40,22.42,-58,1
1788535538,2026-09-04 17:25,100.00,997.26,1015.33,150,22.32,22.34,-59,1
1788535838,2026-09-04 17:30,100.00,997.12,1015.19,150,22.25,22.27,-60,1
1788536138,2026-09-04 17:35,100.00,997.21,1015.29,150,22.21,22.23,-58,1
1788536438,2026-09-04 17:40,100.00,997.24,1015.31,150,22.26,22.28,-59,1
1788536738,2026-09-04 17:45,100.00,997.14,1015.21,150,22.27,22.29,-60,1
1788537038,2026-09-04 17:50,100.00,996.99,1015.06,150,22.17,22.19,-58,1
1788537339,2026-09-04 17:55,100.00,996.87,1014.94,150,22.19,22.21,-59,1
1788537639,2026-09-04 18:00,100.00,996.86,1014.93,150,22.13,22.15,-60,1
1788537939,2026-09-04 18:05,100.00,996.87,1014.94,150,22.08,22.10,-59,1
1788538239,2026-09-04 18:10,100.00,996.91,1014.98,150,22.00,22.02,-61,1
1788538539,2026-09-04 18:15,100.00,996.80,1014.88,150,21.92,21.94,-60,1
1788538839,2026-09-04 18:20,100.00,996.73,1014.80,150,21.85,21.87,-61,1
1788539139,2026-09-04 18:25,100.00,996.55,1014.62,150,21.81,21.83,-61,1
1788539439,2026-09-04 18:30,100.00,996.43,1014.50,150,21.78,21.80,-60,1
1788539739,2026-09-04 18:35,100.00,996.39,1014.46,150,21.72,21.74,-60,1
1788540039,2026-09-04 18:40,100.00,996.23,1014.30,150,21.66,21.68,-61,1
1788540339,2026-09-04 18:45,100.00,996.14,1014.21,150,21.41,21.43,-60,1
1788540639,2026-09-04 18:50,100.00,995.99,1014.06,150,21.56,21.58,-62,1
1788540940,2026-09-04 18:55,100.00,995.85,1013.92,150,21.53,21.55,-61,1
1788541240,2026-09-04 19:00,100.00,995.48,1013.55,150,21.48,21.50,-61,1
1788541540,2026-09-04 19:05,100.00,995.21,1013.29,150,21.47,21.49,-61,1
1788541840,2026-09-04 19:10,100.00,995.54,1013.61,150,21.42,21.44,-60,1
1788542140,2026-09-04 19:15,100.00,995.41,1013.49,150,21.34,21.36,-58,1
1788542440,2026-09-04 19:20,100.00,995.25,1013.32,150,21.24,21.26,-61,1
1788542740,2026-09-04 19:25,100.00,995.26,1013.33,150,21.16,21.18,-60,1
1788543040,2026-09-04 19:30,100.00,995.28,1013.35,150,21.14,21.16,-60,1
1788543340,2026-09-04 19:35,100.00,995.17,1013.24,150,21.13,21.15,-60,1
1788543640,2026-09-04 19:40,100.00,994.75,1012.82,150,21.13,21.15,-61,1
1788543940,2026-09-04 19:45,100.00,994.85,1012.92,150,21.08,21.10,-59,1
1788544240,2026-09-04 19:50,100.00,994.80,1012.87,150,21.04,21.06,-60,1
1788544541,2026-09-04 19:55,100.00,994.65,1012.72,150,21.04,21.06,-59,1
1788544841,2026-09-04 20:00,100.00,994.70,1012.78,150,21.04,21.06,-59,1
1788545141,2026-09-04 20:05,100.00,994.68,1012.76,150,21.08,21.10,-60,1
1788545441,2026-09-04 20:10,100.00,994.57,1012.64,150,21.08,21.10,-58,1
1788545741,2026-09-04 20:15,100.00,994.38,1012.46,150,21.09,21.11,-59,1
1788546041,2026-09-04 20:20,100.00,994.46,1012.53,150,21.12,21.14,-61,1
1788546341,2026-09-04 20:25,100.00,994.32,1012.39,150,21.15,21.17,-61,1
1788546641,2026-09-04 20:30,100.00,994.18,1012.25,150,21.19,21.21,-60,1
1788546941,2026-09-04 20:35,100.00,994.15,1012.22,150,21.23,21.25,-59,1
1788547241,2026-09-04 20:40,100.00,994.01,1012.08,150,21.29,21.31,-59,1
1788547541,2026-09-04 20:45,100.00,994.10,1012.17,150,21.33,21.35,-61,1
1788547842,2026-09-04 20:50,100.00,994.11,1012.18,150,21.44,21.46,-61,1
1788548142,2026-09-04 20:55,100.00,994.11,1012.18,150,21.48,21.50,-60,1
1788548442,2026-09-04 21:00,100.00,994.06,1012.13,150,21.50,21.52,-61,1
1788548742,2026-09-04 21:05,100.00,994.02,1012.09,150,21.54,21.56,-60,1
1788549042,2026-09-04 21:10,100.00,994.03,1012.10,150,21.58,21.60,-59,1
1788549342,2026-09-04 21:15,100.00,994.16,1012.23,150,21.61,21.63,-62,1
1788549642,2026-09-04 21:20,100.00,994.12,1012.20,150,21.58,21.60,-60,1
1788549942,2026-09-04 21:25,100.00,994.35,1012.42,150,21.43,21.45,-60,1
1788550242,2026-09-04 21:30,100.00,994.18,1012.25,150,21.23,21.25,-60,1
1788550542,2026-09-04 21:35,100.00,994.40,1012.48,150,21.04,21.06,-60,1
1788550842,2026-09-04 21:40,100.00,995.27,1013.35,150,20.80,20.82,-56,1
1788551142,2026-09-04 21:45,100.00,995.06,1013.13,150,20.47,20.49,-56,1
1788551443,2026-09-04 21:50,100.00,995.07,1013.14,150,20.20,20.22,-57,1
1788551743,2026-09-04 21:55,100.00,995.14,1013.21,150,20.00,20.02,-56,1
1788552043,2026-09-04 22:00,100.00,995.33,1013.40,150,19.83,19.85,-57,1
1788552343,2026-09-04 22:05,100.00,995.04,1013.11,150,19.69,19.71,-57,1
1788552643,2026-09-04 22:10,100.00,995.04,1013.12,150,19.61,19.63,-57,1
1788552943,2026-09-04 22:15,100.00,995.12,1013.20,150,19.51,19.53,-55,1
1788553243,2026-09-04 22:20,100.00,995.22,1013.29,150,19.41,19.43,-56,1
1788553543,2026-09-04 22:25,100.00,995.40,1013.47,150,19.33,19.35,-56,1
1788553843,2026-09-04 22:30,100.00,995.56,1013.63,150,19.24,19.26,-57,1
1788554143,2026-09-04 22:35,100.00,995.54,1013.61,150,19.16,19.18,-57,1
1788554443,2026-09-04 22:40,100.00,995.70,1013.77,150,19.10,19.12,-57,1
1788554743,2026-09-04 22:45,100.00,995.44,1013.51,150,18.99,19.01,-57,1
1788555044,2026-09-04 22:50,100.00,995.67,1013.74,150,18.94,18.96,-58,1
1788555344,2026-09-04 22:55,100.00,995.90,1013.97,150,18.83,18.84,-56,1
1788555644,2026-09-04 23:00,100.00,995.69,1013.77,150,18.80,18.81,-56,1
1788555944,2026-09-04 23:05,100.00,995.74,1013.81,150,18.74,18.75,-57,1
1788556244,2026-09-04 23:10,100.00,995.55,1013.62,150,18.70,18.71,-56,1
1788556544,2026-09-04 23:15,100.00,995.44,1013.52,150,18.66,18.67,-56,1
1788556844,2026-09-04 23:20,100.00,995.48,1013.55,150,18.63,18.64,-58,1
1788557144,2026-09-04 23:25,100.00,995.73,1013.80,150,18.59,18.60,-57,1
1788557444,2026-09-04 23:30,100.00,995.67,1013.75,150,18.57,18.58,-58,1
1788557744,2026-09-04 23:35,100.00,995.88,1013.95,150,18.50,18.51,-58,1
1788558044,2026-09-04 23:40,100.00,995.84,1013.91,150,18.50,18.51,-58,1
1788558344,2026-09-04 23:45,100.00,995.90,1013.97,150,18.48,18.49,-58,1
1788558644,2026-09-04 23:50,100.00,995.82,1013.89,150,18.48,18.49,-59,1
1788558944,2026-09-04 23:55,100.00,995.83,1013.91,150,18.47,18.48,-58,1