1788559245,2026-09-05 00:00,100.00,995.83,1013.91,150,18.46,18.47,-58,1
1788559545,2026-09-05 00:05,100.00,995.93,1014.00,150,18.42,18.43,-58,1
1788559845,2026-09-05 00:10,100.00,995.80,1013.87,150,18.38,18.39,-57,1
1788560145,2026-09-05 00:15,100.00,995.78,1013.85,150,18.36,18.37,-59,1
1788560445,2026-09-05 00:20,100.00,995.81,1013.89,150,18.30,18.31,-57,1
1788560745,2026-09-05 00:25,100.00,995.83,1013.91,150,18.29,18.30,-60,1
1788561045,2026-09-05 00:30,100.00,996.04,1014.11,150,18.28,18.29,-59,1
1788561345,2026-09-05 00:35,100.00,996.16,1014.23,150,18.30,18.31,-59,1
1788561645,2026-09-05 00:40,100.00,996.23,1014.30,150,18.29,18.30,-59,1
1788561945,2026-09-05 00:45,100.00,996.30,1014.37,150,18.30,18.31,-59,1
1788562245,2026-09-05 00:50,100.00,996.33,1014.40,150,18.33,18.34,-59,1
1788562545,2026-09-05 00:55,100.00,996.39,1014.46,150,18.36,18.37,-59,1
1788562845,2026-09-05 01:00,100.00,996.45,1014.52,150,18.40,18.41,-57,1
1788563146,2026-09-05 01:05,100.00,996.47,1014.54,150,18.44,18.45,-58,1
1788563446,2026-09-05 01:10,100.00,996.48,1014.55,150,18.46,18.47,-59,1
1788563746,2026-09-05 01:15,100.00,996.13,1014.20,150,18.48,18.49,-59,1
1788564046,2026-09-05 01:20,100.00,996.27,1014.34,150,18.40,18.41,-59,1
1788564346,2026-09-05 01:25,100.00,996.18,1014.25,150,18.53,18.54,-58,1
1788564646,2026-09-05 01:30,100.00,996.17,1014.25,150,18.55,18.56,-59,1
1788564946,2026-09-05 01:35,100.00,996.28,1014.35,150,18.55,18.56,-59,1
1788565246,2026-09-05 01:40,100.00,996.25,1014.32,150,18.52,18.53,-58,1
1788565546,2026-09-05 01:45,100.00,996.35,1014.43,150,18.49,18.50,-58,1
1788565846,2026-09-05 01:50,100.00,996.33,1014.40,150,18.47,18.48,-58,1
1788566146,2026-09-05 01:55,100.00,996.44,1014.51,150,18.47,18.48,-57,1
1788566448,2026-09-05 02:00,100.00,996.54,1014.61,150,18.51,18.52,-59,1
1788566748,2026-09-05 02:05,100.00,996.38,1014.45,150,18.54,18.55,-60,1
1788567048,2026-09-05 02:10,100.00,996.35,1014.42,150,18.56,18.57,-59,1
1788567348,2026-09-05 02:15,100.00,996.43,1014.50,150,18.57,18.58,-60,1
1788567648,2026-09-05 02:20,100.00,996.34,1014.41,150,18.57,18.58,-59,1
1788567948,2026-09-05 02:25,100.00,996.20,1014.27,150,18.57,18.58,-58,1
1788568248,2026-09-05 02:30,100.00,996.29,1014.36,150,18.58,18.59,-58,1
1788568548,2026-09-05 02:35,100.00,996.34,1014.41,150,18.57,18.58,-59,1
1788568848,2026-09-05 02:40,100.00,996.47,1014.54,150,18.57,18.58,-59,1
1788569149,2026-09-05 02:45,100.00,996.57,1014.64,150,18.57,18.58,-60,1
1788569449,2026-09-05 02:50,100.00,996.69,1014.76,150,18.54,18.55,-60,1
1788569749,2026-09-05 02:55,100.00,996.81,1014.88,150,18.55,18.56,-59,1
1788570049,2026-09-05 03:00,100.00,996.90,1014.97,150,18.54,18.55,-60,1
1788570349,2026-09-05 03:05,100.00,996.95,1015.02,150,18.54,18.55,-58,1
1788570649,2026-09-05 03:10,100.00,997.09,1015.16,150,18.49,18.50,-58,1
1788570949,2026-09-05 03:15,100.00,997.15,1015.22,150,18.47,18.48,-59,1
1788571249,2026-09-05 03:20,100.00,997.18,1015.25,150,18.48,18.49,-59,1
1788571549,2026-09-05 03:25,100.00,997.18,1015.25,150,18.45,18.46,-59,1
1788571849,2026-09-05 03:30,100.00,997.21,1015.28,150,18.41,18.42,-58,1
1788572149,2026-09-05 03:35,100.00,997.28,1015.35,150,18.37,18.38,-59,1
1788572449,2026-09-05 03:40,100.00,997.03,1015.10,150,18.34,18.35,-59,1
1788572750,2026-09-05 03:45,100.00,997.24,1015.32,150,18.26,18.27,-60,1
1788573050,2026-09-05 03:50,100.00,997.39,1015.46,150,18.18,18.19,-60,1
1788573350,2026-09-05 03:55,100.00,997.51,1015.58,150,18.12,18.13,-59,1
1788573650,2026-09-05 04:00,100.00,997.51,1015.59,150,18.07,18.08,-60,1
1788573950,2026-09-05 04:05,100.00,997.54,1015.62,150,18.03,18.04,-59,1
1788574250,2026-09-05 04:10,100.00,997.73,1015.80,150,17.99,18.00,-60,1
1788574550,2026-09-05 04:15,100.00,997.81,1015.88,150,17.95,17.96,-58,1
1788574850,2026-09-05 04:20,100.00,997.80,1015.87,150,17.93,17.94,-59,1
1788575150,2026-09-05 04:25,100.00,997.89,1015.96,150,17.80,17.81,-58,1
1788575450,2026-09-05 04:30,100.00,997.79,1015.86,150,17.87,17.88,-58,1
1788575750,2026-09-05 04:35,100.00,997.69,1015.76,150,17.85,17.86,-60,1
1788576050,2026-09-05 04:40,100.00,997.84,1015.91,150,17.82,17.83,-60,1
1788576351,2026-09-05 04:45,100.00,997.80,1015.87,150,17.79,17.80,-58,1
1788576651,2026-09-05 04:50,100.00,997.89,1015.96,150,17.79,17.80,-60,1
1788576951,2026-09-05 04:55,100.00,997.82,1015.89,150,17.76,17.77,-60,1
1788577251,2026-09-05 05:00,100.00,997.99,1016.07,150,17.76,17.77,-60,1
1788577551,2026-09-05 05:05,100.00,998.58,1016.65,150,17.69,17.70,-57,1
1788577851,2026-09-05 05:10,100.00,998.49,1016.56,150,17.23,17.24,-57,1
1788578151,2026-09-05 05:15,100.00,998.64,1016.71,150,16.72,16.73,-57,1
1788578451,2026-09-05 05:20,100.00,998.62,1016.70,150,16.41,16.42,-57,1
1788578751,2026-09-05 05:25,100.00,998.60,1016.67,150,16.19,16.20,-57,1
1788579051,2026-09-05 05:30,100.00,998.85,1016.92,150,16.00,16.01,-57,1
1788579351,2026-09-05 05:35,100.00,998.84,1016.91,150,15.98,15.99,-58,1
1788579651,2026-09-05 05:40,100.00,999.03,1017.10,150,15.93,15.94,-58,1
1788579952,2026-09-05 05:45,100.00,999.17,1017.24,150,15.87,15.88,-57,1
1788580252,2026-09-05 05:50,100.00,999.22,1017.29,150,15.86,15.87,-58,1
1788580552,2026-09-05 05:55,100.00,999.25,1017.32,150,15.82,15.83,-58,1
1788580852,2026-09-05 06:00,100.00,999.18,1017.25,150,15.82,15.83,-58,1
1788581152,2026-09-05 06:05,100.00,999.42,1017.49,150,15.61,15.62,-58,1
1788581452,2026-09-05 06:10,100.00,999.46,1017.54,150,15.70,15.71,-58,1
1788581752,2026-09-05 06:15,100.00,999.65,1017.72,150,15.68,15.69,-58,1
1788582052,2026-09-05 06:20,100.00,999.77,1017.85,150,15.63,15.64,-58,1
1788582352,2026-09-05 06:25,100.00,999.89,1017.96,150,15.59,15.60,-58,1
1788582652,2026-09-05 06:30,100.00,999.98,1018.05,150,15.58,15.59,-58,1
1788582952,2026-09-05 06:35,100.00,999.73,1017.80,150,15.60,15.61,-58,1
1788583252,2026-09-05 06:40,100.00,1000.10,1018.17,150,15.61,15.62,-59,1
1788583552,2026-09-05 06:45,100.00,1000.08,1018.15,150,15.64,15.65,-59,1
1788583853,2026-09-05 06:50,100.00,1000.25,1018.32,150,15.62,15.63,-59,1
1788584153,2026-09-05 06:55,100.00,1000.30,1018.37,150,15.61,15.62,-59,1
1788584453,2026-09-05 07:00,100.00,1000.38,1018.45,150,15.59,15.60,-58,1
1788584753,2026-09-05 07:05,100.00,1000.48,1018.56,150,15.59,15.60,-58,1
1788585053,2026-09-05 07:10,100.00,1000.44,1018.51,150,15.62,15.63,-58,1
1788585353,2026-09-05 07:15,100.00,1000.65,1018.72,150,15.63,15.64,-58,1
1788585653,2026-09-05 07:20,100.00,1000.64,1018.71,150,15.69,15.70,-59,1
1788585953,2026-09-05 07:25,100.00,1000.67,1018.75,150,15.70,15.71,-58,1
1788586253,2026-09-05 07:30,100.00,1000.84,1018.91,150,15.77,15.78,-59,1
1788586553,2026-09-05 07:35,100.00,1000.85,1018.93,150,15.79,15.80,-60,1
1788586853,2026-09-05 07:40,100.00,1000.90,1018.97,150,15.87,15.88,-58,1
1788587153,2026-09-05 07:45,100.00,1000.82,1018.89,150,15.97,15.98,-59,1
1788587454,2026-09-05 07:50,100.00,1000.88,1018.95,150,16.06,16.07,-60,1
1788587754,2026-09-05 07:55,100.00,1000.97,1019.05,150,16.16,16.17,-59,1
1788588054,2026-09-05 08:00,100.00,1000.98,1019.06,150,16.27,16.28,-60,1
1788588354,2026-09-05 08:05,100.00,1001.06,1019.13,150,16.37,16.38,-60,1
1788588654,2026-09-05 08:10,100.00,1001.09,1019.17,150,16.46,16.47,-59,1
1788588954,2026-09-05 08:15,100.00,1001.07,1019.14,150,16.56,16.57,-57,1
1788589254,2026-09-05 08:20,100.00,1000.99,1019.06,150,16.67,16.68,-59,1
1788589554,2026-09-05 08:25,100.00,1001.06,1019.13,150,16.82,16.83,-58,1
1788589854,2026-09-05 08:30,100.00,1001.14,1019.22,150,16.92,16.93,-58,1
1788590154,2026-09-05 08:35,100.00,1001.18,1019.26,150,17.08,17.09,-58,1
1788590454,2026-09-05 08:40,100.00,1001.19,1019.27,150,17.18,17.19,-59,1
1788590754,2026-09-05 08:45,100.00,1001.13,1019.20,150,17.20,17.21,-59,1
1788591054,2026-09-05 08:50,100.00,1001.39,1019.46,150,17.31,17.32,-59,1
1788591355,2026-09-05 08:55,100.00,1001.41,1019.48,150,17.42,17.43,-58,1
1788591655,2026-09-05 09:00,100.00,1001.75,1019.83,150,17.48,17.49,-58,1
1788591955,2026-09-05 09:05,100.00,1001.67,1019.74,150,17.50,17.51,-58,1
1788592255,2026-09-05 09:10,100.00,1001.67,1019.75,150,17.58,17.59,-57,1
1788592555,2026-09-05 09:15,100.00,1001.83,1019.90,150,17.68,17.69,-57,1
1788592855,2026-09-05 09:20,100.00,1001.73,1019.80,150,17.73,17.74,-57,1
1788593155,2026-09-05 09:25,100.00,1001.89,1019.96,150,17.81,17.82,-57,1
1788593455,2026-09-05 09:30,100.00,1001.90,1019.97,150,17.95,17.96,-57,1
1788593755,2026-09-05 09:35,100.00,1001.91,1019.98,150,17.97,17.98,-58,1
1788594055,2026-09-05 09:40,100.00,1001.86,1019.94,150,17.93,17.94,-58,1
1788594355,2026-09-05 09:45,100.00,1001.92,1019.99,150,18.00,18.01,-58,1
1788594655,2026-09-05 09:50,100.00,1001.96,1020.03,150,18.13,18.14,-57,1
1788594956,2026-09-05 09:55,100.00,1002.04,1020.12,150,18.36,18.37,-58,1
1788595256,2026-09-05 10:00,100.00,1001.94,1020.01,150,18.63,18.64,-57,1
1788595556,2026-09-05 10:05,100.00,1001.97,1020.04,150,18.73,18.74,-58,1
1788595856,2026-09-05 10:10,100.00,1002.09,1020.16,150,18.92,18.94,-58,1
1788596156,2026-09-05 10:15,100.00,1001.94,1020.02,150,19.04,19.06,-58,1
1788596456,2026-09-05 10:20,100.00,1002.06,1020.13,150,19.09,19.11,-58,1
1788596756,2026-09-05 10:25,100.00,1002.20,1020.27,150,19.16,19.18,-58,1
1788597056,2026-09-05 10:30,100.00,1002.13,1020.20,150,19.26,19.28,-58,1
1788597356,2026-09-05 10:35,100.00,1002.30,1020.37,150,19.36,19.38,-57,1
1788597656,2026-09-05 10:40,100.00,1002.21,1020.28,150,19.27,19.29,-57,1
1788597956,2026-09-05 10:45,100.00,1002.37,1020.44,150,19.14,19.16,-57,1
1788598256,2026-09-05 10:50,100.00,1002.45,1020.52,150,19.02,19.04,-57,1
1788598556,2026-09-05 10:55,100.00,1002.43,1020.50,150,19.11,19.13,-58,1
1788598857,2026-09-05 11:00,100.00,1002.49,1020.56,150,19.26,19.28,-57,1
1788599157,2026-09-05 11:05,100.00,1002.52,1020.59,150,19.46,19.48,-57,1
1788599457,2026-09-05 11:10,100.00,1002.47,1020.54,150,19.73,19.75,-57,1
1788599757,2026-09-05 11:15,100.00,1002.47,1020.54,150,19.90,19.92,-57,1
1788600057,2026-09-05 11:20,100.00,1002.61,1020.68,150,20.00,20.02,-57,1
1788600357,2026-09-05 11:25,100.00,1002.58,1020.66,150,20.07,20.09,-58,1
1788600657,2026-09-05 11:30,97.41,1002.67,1020.75,150,20.01,19.60,-58,1
1788600957,2026-09-05 11:35,95.58,1002.65,1020.72,150,19.75,19.04,-57,1
1788601257,2026-09-05 11:40,97.74,1002.53,1020.61,150,19.94,19.59,-58,1
1788601557,2026-09-05 11:45,100.00,1002.69,1020.76,150,20.03,20.05,-57,1
1788601857,2026-09-05 11:50,100.00,1002.57,1020.64,150,20.12,20.14,-57,1
1788602157,2026-09-05 11:55,100.00,1002.71,1020.78,150,20.15,20.17,-58,1
1788602457,2026-09-05 12:00,100.00,1002.68,1020.76,150,20.30,20.32,-58,1
1788602758,2026-09-05 12:05,88.67,1002.59,1020.66,150,20.53,18.61,-57,1
1788603058,2026-09-05 12:10,84.90,1002.71,1020.78,150,20.42,17.81,-57,1
1788603358,2026-09-05 12:15,87.65,1002.58,1020.65,150,20.31,18.21,-57,1
1788603658,2026-09-05 12:20,91.39,1002.74,1020.81,150,19.97,18.54,-56,1
1788603958,2026-09-05 12:25,89.02,1002.94,1021.01,150,19.49,17.65,-57,1
1788604258,2026-09-05 12:30,92.96,1002.95,1021.02,150,19.46,18.31,-56,1
1788604558,2026-09-05 12:35,100.00,1003.00,1021.08,150,19.48,19.50,-56,1
1788604858,2026-09-05 12:40,99.32,1003.01,1021.08,150,19.68,19.59,-57,1
1788605158,2026-09-05 12:45,97.89,1003.03,1021.10,150,19.97,19.64,-57,1
1788605458,2026-09-05 12:50,78.48,1003.11,1021.18,150,20.12,16.28,-57,1
1788605758,2026-09-05 12:55,78.04,1003.10,1021.17,150,20.16,16.23,-56,1
1788606058,2026-09-05 13:00,82.09,1003.13,1021.20,150,19.91,16.78,-57,1
1788606358,2026-09-05 13:05,86.88,1002.99,1021.06,150,20.39,18.15,-56,1
1788606659,2026-09-05 13:10,81.93,1003.30,1021.37,150,20.47,17.30,-57,1
1788606959,2026-09-05 13:15,79.81,1003.08,1021.15,150,20.46,16.87,-57,1
1788607259,2026-09-05 13:20,81.91,1003.15,1021.22,150,20.50,17.32,-57,1
1788607559,2026-09-05 13:25,80.38,1003.13,1021.21,150,20.61,17.13,-57,1
1788607859,2026-09-05 13:30,72.70,1002.94,1021.01,150,20.54,15.48,-57,1
1788608159,2026-09-05 13:35,77.04,1003.33,1021.40,150,20.37,16.23,-57,1
1788608459,2026-09-05 13:40,84.28,1003.28,1021.35,150,20.50,17.77,-57,1
1788608759,2026-09-05 13:45,77.69,1003.31,1021.38,150,20.51,16.49,-58,1
1788609059,2026-09-05 13:50,70.61,1003.38,1021.45,150,20.54,15.03,-58,1
1788609359,2026-09-05 13:55,67.27,1003.36,1021.44,150,20.50,14.24,-58,1
1788609659,2026-09-05 14:00,73.44,1003.41,1021.48,150,20.42,15.53,-57,1
1788609959,2026-09-05 14:05,73.88,1003.52,1021.59,150,20.32,15.52,-57,1
1788610260,2026-09-05 14:11,70.58,1003.44,1021.51,150,20.24,14.74,-57,1
1788610560,2026-09-05 14:16,71.96,1003.25,1021.32,150,20.34,15.13,-58,1
1788610860,2026-09-05 14:21,70.98,1003.34,1021.41,150,20.40,14.98,-57,1
1788611160,2026-09-05 14:26,73.46,1003.30,1021.37,150,20.46,15.57,-57,1
1788611460,2026-09-05 14:31,75.27,1003.35,1021.42,150,20.61,16.10,-57,1
1788611760,2026-09-05 14:36,70.96,1003.36,1021.43,150,20.76,15.32,-57,1
1788612060,2026-09-05 14:41,70.36,1003.29,1021.37,150,20.81,15.23,-59,1
1788612360,2026-09-05 14:46,72.74,1003.01,1021.08,150,20.84,15.78,-57,1
1788612660,2026-09-05 14:51,70.97,1003.30,1021.37,150,20.89,15.45,-57,1
1788612960,2026-09-05 14:56,70.39,1003.01,1021.08,150,20.82,15.25,-57,1
1788613260,2026-09-05 15:01,73.57,1003.38,1021.45,150,20.78,15.90,-57,1
1788613560,2026-09-05 15:06,72.87,1003.39,1021.46,150,20.80,15.77,-57,1
1788613860,2026-09-05 15:11,75.83,1003.39,1021.47,150,20.76,16.36,-58,1
1788614161,2026-09-05 15:16,71.82,1003.43,1021.50,150,20.63,15.38,-57,1
1788614461,2026-09-05 15:21,75.27,1003.36,1021.43,150,20.49,15.98,-57,1
1788614761,2026-09-05 15:26,76.48,1003.40,1021.47,150,20.33,16.07,-58,1
1788615061,2026-09-05 15:31,81.30,1003.36,1021.44,150,20.60,17.30,-58,1
1788615361,2026-09-05 15:36,83.09,1003.38,1021.45,150,20.80,17.84,-58,1
1788615661,2026-09-05 15:41,78.97,1003.30,1021.38,150,21.03,17.26,-58,1
1788615961,2026-09-05 15:46,75.33,1003.33,1021.40,150,21.11,16.59,-58,1
1788616261,2026-09-05 15:51,72.81,1003.38,1021.45,150,21.08,16.03,-58,1
1788616561,2026-09-05 15:56,75.49,1003.44,1021.51,150,21.00,16.52,-57,1
1788616861,2026-09-05 16:01,72.96,1003.33,1021.40,150,20.94,15.93,-58,1
1788617161,2026-09-05 16:06,69.25,1003.54,1021.61,150,20.78,14.96,-57,1
1788617461,2026-09-05 16:11,72.12,1003.53,1021.60,150,20.64,15.46,-57,1
1788617761,2026-09-05 16:16,72.41,1003.53,1021.60,150,20.47,15.35,-58,1
1788618061,2026-09-05 16:21,74.52,1003.69,1021.76,150,20.39,15.73,-57,1
1788618362,2026-09-05 16:26,74.22,1003.68,1021.76,150,20.29,15.57,-58,1
1788618662,2026-09-05 16:31,74.08,1003.73,1021.81,150,20.22,15.47,-58,1
1788618962,2026-09-05 16:36,73.28,1003.64,1021.71,150,20.07,15.16,-57,1
1788619262,2026-09-05 16:41,79.58,1004.07,1022.14,150,19.96,16.34,-58,1
1788619562,2026-09-05 16:46,85.12,1004.28,1022.36,150,19.77,17.21,-58,1
1788619862,2026-09-05 16:51,87.39,1004.28,1022.35,150,19.52,17.38,-57,1
1788620162,2026-09-05 16:56,86.86,1004.26,1022.33,150,19.29,17.06,-57,1
1788620462,2026-09-05 17:01,85.64,1004.26,1022.33,150,19.16,16.71,-57,1
1788620762,2026-09-05 17:06,86.53,1004.24,1022.31,150,19.11,16.82,-57,1
1788621062,2026-09-05 17:11,87.10,1004.02,1022.09,150,19.11,16.93,-57,1
1788621362,2026-09-05 17:16,81.82,1004.13,1022.20,150,19.11,15.95,-61,1
1788621662,2026-09-05 17:21,85.66,1004.18,1022.26,150,19.14,16.69,-59,1
1788621962,2026-09-05 17:26,82.89,1004.30,1022.37,150,19.10,16.14,-58,1
1788622262,2026-09-05 17:31,82.66,1004.32,1022.39,150,19.06,16.06,-59,1
1788622563,2026-09-05 17:36,82.41,1004.31,1022.39,150,18.97,15.92,-59,1
1788622863,2026-09-05 17:41,85.03,1004.27,1022.34,150,18.83,16.28,-59,1
1788623163,2026-09-05 17:46,86.40,1004.21,1022.28,150,18.77,16.47,-59,1
1788623463,2026-09-05 17:51,85.87,1004.33,1022.40,150,18.68,16.28,-58,1
1788623763,2026-09-05 17:56,87.00,1004.28,1022.35,150,18.53,16.34,-57,1
1788624063,2026-09-05 18:01,87.84,1004.30,1022.37,150,18.37,16.33,-57,1
1788624363,2026-09-05 18:06,87.65,1004.34,1022.41,150,18.24,16.17,-57,1
1788624663,2026-09-05 18:11,88.37,1004.32,1022.40,150,18.10,16.16,-57,1
1788624963,2026-09-05 18:16,90.51,1004.47,1022.54,150,18.11,16.55,-57,1
1788625263,2026-09-05 18:21,90.80,1004.54,1022.61,150,18.12,16.61,-56,1
1788625563,2026-09-05 18:26,91.90,1004.59,1022.66,150,18.11,16.79,-57,1
1788625863,2026-09-05 18:31,92.11,1004.62,1022.69,150,18.20,16.91,-57,1
1788626164,2026-09-05 18:36,92.54,1004.61,1022.68,150,18.25,17.03,-57,1
1788626464,2026-09-05 18:41,91.40,1004.65,1022.72,150,18.25,16.84,-57,1
1788626764,2026-09-05 18:46,89.94,1004.70,1022.77,150,18.18,16.52,-57,1
1788627064,2026-09-05 18:51,91.87,1004.66,1022.74,150,18.08,16.75,-57,1
1788627364,2026-09-05 18:56,93.39,1004.73,1022.81,150,18.01,16.94,-57,1
1788627664,2026-09-05 19:01,95.87,1004.81,1022.88,150,17.97,17.31,-59,1
1788627964,2026-09-05 19:06,96.83,1004.86,1022.94,150,17.92,17.42,-58,1
1788628264,2026-09-05 19:11,96.66,1004.75,1022.82,150,17.84,17.32,-58,1
1788628564,2026-09-05 19:16,97.07,1004.81,1022.89,150,17.79,17.33,-57,1
1788628864,2026-09-05 19:21,96.86,1004.78,1022.85,150,17.72,17.23,-58,1
1788629164,2026-09-05 19:26,96.55,1004.94,1023.01,150,17.74,17.20,-58,1
1788629465,2026-09-05 19:31,96.50,1004.95,1023.02,150,17.72,17.17,-58,1
1788629765,2026-09-05 19:36,95.28,1004.98,1023.05,150,17.63,16.88,-58,1
1788630065,2026-09-05 19:41,96.67,1005.03,1023.10,150,17.59,17.07,-58,1
1788630365,2026-09-05 19:46,98.09,1005.08,1023.15,150,17.53,17.24,-59,1
1788630665,2026-09-05 19:51,97.15,1005.04,1023.11,150,17.48,17.04,-59,1
1788630965,2026-09-05 19:56,97.13,1005.03,1023.11,150,17.42,16.97,-58,1
1788631265,2026-09-05 20:01,98.07,1005.14,1023.21,150,17.37,17.08,-59,1
1788631565,2026-09-05 20:06,99.01,1005.17,1023.24,150,17.31,17.17,-59,1
1788631865,2026-09-05 20:11,99.56,1005.18,1023.25,150,17.26,17.20,-58,1
1788632165,2026-09-05 20:16,99.39,1005.19,1023.26,150,17.19,17.11,-59,1
1788632465,2026-09-05 20:21,100.00,1005.17,1023.24,150,17.16,17.17,-59,1
1788632765,2026-09-05 20:26,100.00,1005.14,1023.21,150,17.13,17.14,-59,1
1788633066,2026-09-05 20:31,100.00,1005.06,1023.13,150,17.09,17.10,-59,1
1788633366,2026-09-05 20:36,100.00,1005.07,1023.14,150,17.05,17.06,-59,1
1788633666,2026-09-05 20:41,100.00,1004.97,1023.04,150,17.00,17.01,-59,1
1788633966,2026-09-05 20:46,100.00,1005.00,1023.07,150,16.96,16.97,-59,1
1788634266,2026-09-05 20:51,100.00,1005.03,1023.10,150,16.96,16.97,-60,1
1788634566,2026-09-05 20:56,100.00,1005.07,1023.14,150,16.97,16.98,-61,1
1788634866,2026-09-05 21:01,100.00,1005.02,1023.09,150,16.96,16.97,-60,1
1788635166,2026-09-05 21:06,100.00,1005.07,1023.14,150,16.95,16.96,-60,1
1788635466,2026-09-05 21:11,100.00,1004.86,1022.94,150,16.87,16.88,-58,1
1788635766,2026-09-05 21:16,100.00,1005.05,1023.12,150,16.73,16.74,-59,1
1788636066,2026-09-05 21:21,100.00,1005.34,1023.41,150,16.52,16.53,-59,1
1788636366,2026-09-05 21:26,100.00,1005.08,1023.15,150,16.34,16.35,-58,1
1788636666,2026-09-05 21:31,100.00,1005.05,1023.12,150,16.20,16.21,-56,1
1788636966,2026-09-05 21:36,100.00,1005.17,1023.24,150,16.09,16.10,-59,1
1788637267,2026-09-05 21:41,100.00,1005.21,1023.29,150,16.03,16.04,-59,1
1788637567,2026-09-05 21:46,100.00,1005.18,1023.25,150,16.01,16.02,-59,1
1788637867,2026-09-05 21:51,100.00,1005.18,1023.26,150,15.98,15.99,-59,1
1788638167,2026-09-05 21:56,100.00,1005.10,1023.17,150,15.94,15.95,-58,1
1788638467,2026-09-05 22:01,100.00,1005.17,1023.24,150,15.86,15.87,-59,1
1788638767,2026-09-05 22:06,100.00,1005.22,1023.29,150,15.79,15.80,-59,1
1788639067,2026-09-05 22:11,100.00,1005.23,1023.30,150,15.69,15.70,-59,1
1788639367,2026-09-05 22:16,100.00,1005.24,1023.31,150,15.58,15.59,-58,1
1788639667,2026-09-05 22:21,100.00,1005.34,1023.41,150,15.50,15.51,-59,1
1788639967,2026-09-05 22:26,100.00,1005.36,1023.43,150,15.42,15.43,-59,1
1788640267,2026-09-05 22:31,100.00,1005.37,1023.44,150,15.38,15.39,-60,1
1788640567,2026-09-05 22:36,100.00,1005.44,1023.51,150,15.30,15.31,-58,1
1788640867,2026-09-05 22:41,100.00,1005.49,1023.56,150,15.23,15.24,-59,1
1788641168,2026-09-05 22:46,100.00,1005.54,1023.61,150,15.18,15.19,-60,1
1788641468,2026-09-05 22:51,100.00,1005.56,1023.63,150,15.11,15.12,-59,1
1788641768,2026-09-05 22:56,100.00,1005.59,1023.66,150,15.08,15.09,-58,1
1788642068,2026-09-05 23:01,100.00,1005.44,1023.51,150,15.01,15.02,-58,1
1788642368,2026-09-05 23:06,100.00,1005.72,1023.79,150,14.64,14.65,-59,1
1788642668,2026-09-05 23:11,100.00,1005.73,1023.81,150,15.03,15.04,-59,1
1788642968,2026-09-05 23:16,100.00,1005.74,1023.81,150,15.00,15.01,-59,1
1788643268,2026-09-05 23:21,100.00,1005.72,1023.79,150,14.90,14.91,-58,1
1788643568,2026-09-05 23:26,100.00,1005.81,1023.88,150,14.86,14.87,-59,1
1788643868,2026-09-05 23:31,100.00,1005.87,1023.94,150,14.81,14.82,-60,1
1788644168,2026-09-05 23:36,100.00,1005.87,1023.94,150,14.78,14.79,-60,1
1788644468,2026-09-05 23:41,100.00,1005.87,1023.94,150,14.74,14.75,-59,1
1788644768,2026-09-05 23:46,100.00,1005.85,1023.92,150,14.75,14.76,-58,1
1788645069,2026-09-05 23:51,100.00,1005.77,1023.84,150,14.68,14.69,-57,1
1788645369,2026-09-05 23:56,100.00,1005.59,1023.66,150,14.65,14.66,-59,1