1788645669,2026-09-06 00:01,100.00,1005.86,1023.94,150,14.65,14.66,-58,1
1788645969,2026-09-06 00:06,100.00,1006.02,1024.10,150,14.69,14.70,-59,1
1788646269,2026-09-06 00:11,100.00,1006.04,1024.11,150,14.70,14.71,-60,1
1788646569,2026-09-06 00:16,100.00,1006.02,1024.09,150,14.70,14.71,-58,1
1788646869,2026-09-06 00:21,100.00,1006.00,1024.07,150,14.68,14.69,-59,1
1788647169,2026-09-06 00:26,100.00,1005.98,1024.05,150,14.70,14.71,-59,1
1788647469,2026-09-06 00:31,100.00,1005.92,1023.99,150,14.68,14.69,-59,1
1788647769,2026-09-06 00:36,100.00,1005.95,1024.02,150,14.66,14.67,-58,1
1788648069,2026-09-06 00:41,100.00,1005.82,1023.89,150,14.69,14.70,-58,1
1788648369,2026-09-06 00:46,100.00,1006.03,1024.10,150,14.75,14.76,-59,1
1788648669,2026-09-06 00:51,100.00,1006.02,1024.10,150,14.80,14.81,-59,1
1788648970,2026-09-06 00:56,100.00,1006.04,1024.11,150,14.83,14.84,-60,1
1788649270,2026-09-06 01:01,100.00,1006.02,1024.09,150,14.86,14.87,-57,1
1788649570,2026-09-06 01:06,100.00,1006.13,1024.21,150,14.87,14.88,-57,1
1788649870,2026-09-06 01:11,100.00,1006.19,1024.26,150,14.95,14.96,-58,1
1788650170,2026-09-06 01:16,100.00,1006.25,1024.32,150,14.97,14.98,-59,1
1788650470,2026-09-06 01:21,100.00,1006.23,1024.30,150,14.98,14.99,-57,1
1788650770,2026-09-06 01:26,100.00,1006.22,1024.30,150,14.95,14.96,-59,1
1788651070,2026-09-06 01:31,100.00,1006.29,1024.36,150,14.96,14.97,-59,1
1788651370,2026-09-06 01:36,100.00,1006.30,1024.37,150,14.87,14.88,-58,1
1788651670,2026-09-06 01:41,100.00,1006.32,1024.39,150,14.95,14.96,-59,1
1788651970,2026-09-06 01:46,100.00,1006.36,1024.44,150,14.96,14.97,-59,1
1788652270,2026-09-06 01:51,100.00,1006.35,1024.43,150,14.93,14.94,-59,1
1788652570,2026-09-06 01:56,100.00,1006.40,1024.48,150,14.89,14.90,-59,1
1788652871,2026-09-06 02:01,100.00,1006.42,1024.49,150,14.88,14.89,-59,1
1788653171,2026-09-06 02:06,100.00,1006.43,1024.50,150,14.86,14.87,-56,1
1788653471,2026-09-06 02:11,100.00,1006.32,1024.39,150,14.83,14.84,-59,1
1788653771,2026-09-06 02:16,100.00,1006.44,1024.51,150,14.82,14.83,-59,1
1788654071,2026-09-06 02:21,100.00,1006.41,1024.48,150,14.86,14.87,-58,1
1788654371,2026-09-06 02:26,100.00,1006.37,1024.44,150,14.88,14.89,-59,1
1788654671,2026-09-06 02:31,100.00,1006.34,1024.41,150,14.88,14.89,-59,1
1788654971,2026-09-06 02:36,100.00,1006.40,1024.47,150,14.89,14.90,-59,1
1788655271,2026-09-06 02:41,100.00,1006.38,1024.45,150,14.91,14.92,-60,1
1788655571,2026-09-06 02:46,100.00,1006.43,1024.50,150,14.91,14.92,-59,1
1788655871,2026-09-06 02:51,100.00,1006.38,1024.45,150,14.94,14.95,-60,1
1788656171,2026-09-06 02:56,100.00,1006.36,1024.43,150,14.91,14.92,-58,1
1788656471,2026-09-06 03:01,100.00,1006.30,1024.37,150,14.88,14.89,-57,1
1788656772,2026-09-06 03:06,100.00,1006.25,1024.32,150,14.95,14.96,-59,1
1788657072,2026-09-06 03:11,100.00,1006.43,1024.50,150,14.93,14.94,-59,1
1788657372,2026-09-06 03:16,100.00,1006.41,1024.48,150,14.92,14.93,-60,1
1788657672,2026-09-06 03:21,100.00,1006.42,1024.49,150,14.92,14.93,-61,1
1788657972,2026-09-06 03:26,100.00,1006.48,1024.55,150,14.92,14.93,-60,1
1788658272,2026-09-06 03:31,100.00,1006.50,1024.58,150,14.91,14.92,-60,1
1788658572,2026-09-06 03:36,100.00,1006.49,1024.56,150,14.92,14.93,-60,1
1788658872,2026-09-06 03:41,100.00,1006.50,1024.57,150,14.89,14.90,-60,1
1788659172,2026-09-06 03:46,100.00,1006.51,1024.59,150,14.88,14.89,-59,1
1788659472,2026-09-06 03:51,100.00,1006.53,1024.60,150,14.88,14.89,-59,1
1788659772,2026-09-06 03:56,100.00,1006.52,1024.60,150,14.87,14.88,-60,1
1788660072,2026-09-06 04:01,100.00,1006.57,1024.64,150,14.87,14.88,-61,1
1788660372,2026-09-06 04:06,100.00,1006.59,1024.67,150,14.88,14.89,-60,1
1788660672,2026-09-06 04:11,100.00,1006.61,1024.68,150,14.86,14.87,-61,1
1788660973,2026-09-06 04:16,100.00,1006.64,1024.71,150,14.86,14.87,-61,1
1788661273,2026-09-06 04:21,100.00,1006.63,1024.70,150,14.86,14.87,-59,1
1788661573,2026-09-06 04:26,100.00,1006.70,1024.78,150,14.86,14.87,-59,1
1788661873,2026-09-06 04:31,100.00,1006.63,1024.71,150,14.85,14.86,-61,1
1788662173,2026-09-06 04:36,100.00,1006.57,1024.64,150,14.84,14.85,-60,1
1788662473,2026-09-06 04:41,100.00,1006.79,1024.87,150,14.81,14.82,-61,1
1788662773,2026-09-06 04:46,100.00,1006.77,1024.84,150,14.78,14.79,-62,1
1788663073,2026-09-06 04:51,100.00,1006.82,1024.89,150,14.77,14.78,-61,1
1788663373,2026-09-06 04:56,100.00,1006.73,1024.80,150,14.75,14.76,-60,1
1788663673,2026-09-06 05:01,100.00,1006.80,1024.87,150,14.69,14.70,-60,1
1788663973,2026-09-06 05:06,100.00,1006.81,1024.88,150,14.60,14.61,-62,1
1788664273,2026-09-06 05:11,100.00,1006.86,1024.93,150,14.54,14.55,-62,1
1788664573,2026-09-06 05:16,100.00,1006.97,1025.05,150,14.51,14.52,-62,1
1788664874,2026-09-06 05:21,100.00,1007.08,1025.15,150,14.41,14.42,-60,1
1788665174,2026-09-06 05:26,100.00,1007.06,1025.14,150,14.49,14.50,-60,1
1788665474,2026-09-06 05:31,100.00,1007.09,1025.16,150,14.49,14.50,-61,1
1788665774,2026-09-06 05:36,100.00,1007.19,1025.26,150,14.47,14.48,-61,1
1788666074,2026-09-06 05:41,100.00,1007.16,1025.23,150,14.48,14.49,-58,1
1788666374,2026-09-06 05:46,100.00,1007.18,1025.26,150,14.49,14.50,-61,1
1788666674,2026-09-06 05:51,100.00,1007.18,1025.25,150,14.49,14.50,-61,1
1788666974,2026-09-06 05:56,100.00,1007.22,1025.30,150,14.49,14.50,-62,1
1788667274,2026-09-06 06:01,100.00,1007.26,1025.33,150,14.51,14.52,-58,1
1788667574,2026-09-06 06:06,100.00,1007.32,1025.40,150,14.52,14.53,-62,1
1788667874,2026-09-06 06:11,100.00,1007.34,1025.42,150,14.53,14.54,-62,1
1788668174,2026-09-06 06:16,100.00,1007.40,1025.47,150,14.55,14.56,-62,1
1788668474,2026-09-06 06:21,100.00,1007.43,1025.50,150,14.55,14.56,-58,1
1788668775,2026-09-06 06:26,100.00,1007.43,1025.50,150,14.55,14.56,-61,1
1788669075,2026-09-06 06:31,100.00,1007.49,1025.56,150,14.56,14.57,-61,1
1788669375,2026-09-06 06:36,100.00,1007.45,1025.53,150,14.57,14.58,-61,1
1788669675,2026-09-06 06:41,100.00,1007.53,1025.60,150,14.58,14.59,-61,1
1788669975,2026-09-06 06:46,100.00,1007.58,1025.66,150,14.55,14.56,-58,1
1788670275,2026-09-06 06:51,100.00,1007.69,1025.76,150,14.59,14.60,-59,1
1788670575,2026-09-06 06:56,100.00,1007.71,1025.78,150,14.60,14.61,-60,1
1788670875,2026-09-06 07:01,100.00,1007.72,1025.79,150,14.59,14.60,-61,1
1788671175,2026-09-06 07:06,100.00,1007.72,1025.80,150,14.63,14.64,-60,1
1788671475,2026-09-06 07:11,100.00,1007.64,1025.72,150,14.64,14.65,-61,1
1788671775,2026-09-06 07:16,100.00,1007.72,1025.80,150,14.67,14.68,-61,1
1788672075,2026-09-06 07:21,100.00,1007.69,1025.77,150,14.71,14.72,-58,1
1788672375,2026-09-06 07:26,100.00,1007.83,1025.90,150,14.71,14.72,-59,1
1788672675,2026-09-06 07:31,100.00,1007.81,1025.88,150,14.71,14.72,-61,1
1788672976,2026-09-06 07:36,100.00,1007.79,1025.86,150,14.73,14.74,-59,1
1788673276,2026-09-06 07:41,100.00,1007.86,1025.93,150,14.77,14.78,-60,1
1788673576,2026-09-06 07:46,100.00,1007.89,1025.96,150,14.83,14.84,-60,1
1788673876,2026-09-06 07:51,100.00,1007.96,1026.04,150,14.80,14.81,-61,1
1788674176,2026-09-06 07:56,100.00,1008.02,1026.09,150,14.85,14.86,-60,1
1788674476,2026-09-06 08:01,100.00,1007.98,1026.05,150,14.86,14.87,-60,1
1788674776,2026-09-06 08:06,100.00,1007.98,1026.05,150,14.89,14.90,-60,1
1788675076,2026-09-06 08:11,100.00,1008.03,1026.10,150,14.98,14.99,-59,1
1788675376,2026-09-06 08:16,100.00,1008.14,1026.22,150,15.04,15.05,-61,1
1788675676,2026-09-06 08:21,100.00,1008.02,1026.09,150,15.07,15.08,-60,1
1788675976,2026-09-06 08:26,100.00,1008.23,1026.30,150,15.04,15.05,-61,1
1788676276,2026-09-06 08:31,100.00,1008.32,1026.40,150,14.98,14.99,-61,1
1788676576,2026-09-06 08:36,100.00,1008.38,1026.45,150,14.90,14.91,-62,1
1788676877,2026-09-06 08:41,100.00,1008.36,1026.43,150,14.88,14.89,-60,1
1788677177,2026-09-06 08:46,100.00,1008.46,1026.53,150,14.90,14.91,-61,1
1788677477,2026-09-06 08:51,100.00,1008.53,1026.60,150,14.99,15.00,-58,1
1788677777,2026-09-06 08:56,100.00,1008.58,1026.66,150,15.08,15.09,-61,1
1788678079,2026-09-06 09:01,100.00,1008.73,1026.81,150,15.11,15.12,-59,1
1788678379,2026-09-06 09:06,100.00,1008.59,1026.66,150,15.14,15.15,-59,1
1788678679,2026-09-06 09:11,100.00,1008.77,1026.84,150,15.06,15.07,-59,1
1788678979,2026-09-06 09:16,100.00,1008.93,1027.00,150,14.97,14.98,-61,1
1788679279,2026-09-06 09:21,100.00,1008.98,1027.05,150,15.01,15.02,-61,1
1788679579,2026-09-06 09:26,100.00,1009.14,1027.22,150,15.01,15.02,-58,1
1788679879,2026-09-06 09:31,100.00,1009.17,1027.24,150,15.02,15.03,-60,1
1788680180,2026-09-06 09:36,100.00,1009.24,1027.31,150,14.96,14.97,-61,1
1788680480,2026-09-06 09:41,100.00,1009.42,1027.49,150,14.88,14.89,-61,1
1788680780,2026-09-06 09:46,100.00,1009.34,1027.41,150,14.83,14.84,-60,1
1788681080,2026-09-06 09:51,100.00,1009.37,1027.45,150,14.83,14.84,-60,1
1788681380,2026-09-06 09:56,100.00,1009.34,1027.41,150,14.80,14.81,-57,1
1788681680,2026-09-06 10:01,100.00,1009.59,1027.66,150,14.81,14.82,-59,1
1788681980,2026-09-06 10:06,100.00,1009.58,1027.65,150,14.92,14.93,-61,1
1788682280,2026-09-06 10:11,100.00,1009.72,1027.79,150,15.03,15.04,-61,1
1788682580,2026-09-06 10:16,100.00,1009.81,1027.88,150,15.14,15.15,-61,1
1788682880,2026-09-06 10:21,100.00,1009.86,1027.94,150,15.23,15.24,-60,1
1788683180,2026-09-06 10:26,100.00,1009.97,1028.04,150,15.37,15.38,-59,1
1788683480,2026-09-06 10:31,100.00,1010.05,1028.12,150,15.52,15.53,-60,1
1788683781,2026-09-06 10:36,100.00,1010.15,1028.22,150,15.73,15.74,-60,1
1788684081,2026-09-06 10:41,100.00,1010.15,1028.23,150,15.91,15.92,-59,1
1788684381,2026-09-06 10:46,100.00,1010.25,1028.32,150,16.02,16.03,-60,1
1788684681,2026-09-06 10:51,100.00,1010.16,1028.23,150,16.05,16.06,-59,1
1788684981,2026-09-06 10:56,100.00,1010.26,1028.33,150,16.09,16.10,-61,1
1788685281,2026-09-06 11:01,100.00,1010.41,1028.48,150,16.11,16.12,-62,1
1788685581,2026-09-06 11:06,100.00,1010.40,1028.48,150,16.10,16.11,-59,1
1788685881,2026-09-06 11:11,100.00,1010.42,1028.49,150,16.22,16.23,-61,1
1788686181,2026-09-06 11:16,100.00,1010.43,1028.50,150,16.43,16.44,-60,1
1788686481,2026-09-06 11:21,100.00,1010.54,1028.61,150,16.61,16.62,-59,1
1788686781,2026-09-06 11:26,100.00,1010.52,1028.59,150,16.87,16.88,-60,1
1788687081,2026-09-06 11:31,100.00,1010.54,1028.61,150,16.94,16.95,-60,1
1788687382,2026-09-06 11:36,100.00,1010.56,1028.63,150,17.06,17.07,-60,1
1788687682,2026-09-06 11:41,100.00,1010.63,1028.71,150,17.20,17.21,-59,1
1788687982,2026-09-06 11:46,100.00,1010.66,1028.73,150,17.26,17.27,-59,1
1788688282,2026-09-06 11:51,100.00,1010.72,1028.79,150,17.32,17.33,-60,1
1788688582,2026-09-06 11:56,100.00,1010.89,1028.96,150,17.35,17.36,-59,1
1788688882,2026-09-06 12:01,100.00,1010.92,1028.99,150,17.37,17.38,-59,1
1788689182,2026-09-06 12:06,100.00,1010.93,1029.01,150,17.35,17.36,-59,1
1788689482,2026-09-06 12:11,100.00,1010.74,1028.81,150,17.36,17.37,-59,1
1788689782,2026-09-06 12:16,100.00,1010.93,1029.00,150,17.37,17.38,-58,1
1788690082,2026-09-06 12:21,100.00,1011.09,1029.17,150,17.33,17.34,-60,1
1788690382,2026-09-06 12:26,100.00,1011.30,1029.37,150,17.14,17.15,-59,1
1788690682,2026-09-06 12:31,100.00,1011.32,1029.40,150,17.03,17.04,-61,1
1788690983,2026-09-06 12:36,100.00,1011.34,1029.41,150,17.18,17.19,-59,1
1788691283,2026-09-06 12:41,100.00,1011.36,1029.43,150,17.45,17.46,-60,1
1788691583,2026-09-06 12:46,100.00,1011.35,1029.42,150,17.73,17.74,-60,1
1788691883,2026-09-06 12:51,100.00,1011.30,1029.37,150,17.91,17.92,-60,1
1788692183,2026-09-06 12:56,100.00,1011.47,1029.54,150,18.17,18.18,-60,1
1788692483,2026-09-06 13:01,100.00,1011.57,1029.64,150,18.40,18.41,-58,1
1788692783,2026-09-06 13:06,100.00,1011.52,1029.59,150,18.49,18.50,-59,1
1788693083,2026-09-06 13:11,100.00,1011.50,1029.57,150,18.33,18.34,-58,1
1788693383,2026-09-06 13:16,100.00,1011.43,1029.50,150,18.74,18.75,-59,1
1788693683,2026-09-06 13:21,100.00,1011.65,1029.73,150,18.59,18.60,-59,1
1788693983,2026-09-06 13:26,100.00,1011.67,1029.74,150,18.66,18.67,-59,1
1788694283,2026-09-06 13:31,100.00,1011.93,1030.01,150,18.48,18.49,-59,1
1788694584,2026-09-06 13:36,100.00,1011.91,1029.98,150,18.35,18.36,-59,1
1788694884,2026-09-06 13:41,100.00,1011.98,1030.05,150,18.37,18.38,-58,1
1788695184,2026-09-06 13:46,100.00,1011.94,1030.01,150,18.52,18.53,-59,1
1788695484,2026-09-06 13:51,100.00,1012.03,1030.10,150,18.65,18.66,-59,1
1788695784,2026-09-06 13:56,100.00,1011.85,1029.93,150,18.84,18.85,-59,1
1788696084,2026-09-06 14:01,100.00,1012.03,1030.10,150,19.00,19.02,-58,1
1788696384,2026-09-06 14:06,100.00,1012.03,1030.10,150,19.15,19.17,-59,1
1788696684,2026-09-06 14:11,100.00,1012.17,1030.24,150,19.17,19.19,-59,1
1788696984,2026-09-06 14:16,100.00,1012.35,1030.43,150,19.10,19.12,-59,1
1788697284,2026-09-06 14:21,100.00,1012.43,1030.50,150,18.92,18.94,-59,1
1788697584,2026-09-06 14:26,100.00,1012.49,1030.57,150,18.63,18.64,-58,1
1788697884,2026-09-06 14:31,100.00,1012.65,1030.72,150,18.38,18.39,-59,1
1788698184,2026-09-06 14:36,100.00,1012.60,1030.67,150,18.29,18.30,-58,1
1788698484,2026-09-06 14:41,100.00,1012.63,1030.70,150,18.33,18.34,-58,1
1788698784,2026-09-06 14:46,100.00,1012.55,1030.62,150,18.51,18.52,-59,1
1788699085,2026-09-06 14:51,100.00,1012.58,1030.65,150,18.54,18.55,-58,1
1788699385,2026-09-06 14:56,100.00,1012.63,1030.70,150,18.96,18.98,-58,1
1788699685,2026-09-06 15:01,100.00,1012.60,1030.68,150,19.06,19.08,-59,1
1788699985,2026-09-06 15:06,100.00,1012.65,1030.73,150,18.97,18.99,-58,1
1788700285,2026-09-06 15:11,100.00,1012.78,1030.86,150,18.79,18.80,-59,1
1788700585,2026-09-06 15:16,100.00,1012.58,1030.65,150,18.71,18.72,-58,1
1788700885,2026-09-06 15:21,100.00,1012.86,1030.94,150,18.77,18.78,-58,1
1788701185,2026-09-06 15:26,100.00,1012.87,1030.94,150,18.84,18.85,-58,1
1788701485,2026-09-06 15:31,100.00,1012.96,1031.03,150,18.94,18.96,-58,1
1788701785,2026-09-06 15:36,100.00,1013.01,1031.08,150,19.04,19.06,-59,1
1788702085,2026-09-06 15:41,100.00,1013.04,1031.11,150,19.16,19.18,-59,1
1788702385,2026-09-06 15:46,100.00,1013.07,1031.14,150,19.17,19.19,-59,1
1788702685,2026-09-06 15:51,100.00,1013.13,1031.20,150,19.22,19.24,-58,1
1788702986,2026-09-06 15:56,100.00,1012.80,1030.87,150,19.20,19.22,-59,1
1788703286,2026-09-06 16:01,100.00,1013.24,1031.32,150,19.17,19.19,-58,1
1788703586,2026-09-06 16:06,100.00,1013.23,1031.30,150,19.03,19.05,-58,1
1788703886,2026-09-06 16:11,100.00,1013.29,1031.36,150,18.96,18.98,-58,1
1788704186,2026-09-06 16:16,100.00,1013.45,1031.52,150,18.81,18.82,-58,1
1788704486,2026-09-06 16:21,100.00,1013.46,1031.53,150,18.84,18.85,-58,1
1788704786,2026-09-06 16:26,100.00,1013.62,1031.69,150,18.52,18.53,-58,1
1788705086,2026-09-06 16:31,100.00,1013.65,1031.72,150,18.42,18.43,-58,1
1788705386,2026-09-06 16:36,100.00,1013.51,1031.58,150,18.25,18.26,-58,1
1788705686,2026-09-06 16:41,100.00,1013.49,1031.56,150,18.13,18.14,-58,1
1788705986,2026-09-06 16:46,100.00,1013.53,1031.61,150,18.08,18.09,-59,1
1788706286,2026-09-06 16:51,100.00,1013.60,1031.68,150,18.02,18.03,-60,1
1788706587,2026-09-06 16:56,100.00,1013.68,1031.75,150,17.97,17.98,-59,1
1788706887,2026-09-06 17:01,100.00,1013.85,1031.92,150,17.97,17.98,-59,1
1788707187,2026-09-06 17:06,100.00,1013.86,1031.94,150,17.98,17.99,-59,1
1788707487,2026-09-06 17:11,100.00,1013.88,1031.96,150,17.92,17.93,-59,1
1788707787,2026-09-06 17:16,100.00,1013.97,1032.04,150,17.77,17.78,-60,1
1788708087,2026-09-06 17:21,100.00,1014.02,1032.10,150,17.63,17.64,-59,1
1788708387,2026-09-06 17:26,100.00,1014.04,1032.12,150,17.49,17.50,-58,1
1788708687,2026-09-06 17:31,100.00,1014.07,1032.14,150,17.48,17.49,-59,1
1788708987,2026-09-06 17:36,100.00,1014.05,1032.12,150,17.49,17.50,-60,1
1788709287,2026-09-06 17:41,100.00,1014.00,1032.07,150,17.52,17.53,-59,1
1788709587,2026-09-06 17:46,100.00,1013.99,1032.07,150,17.53,17.54,-59,1
1788709888,2026-09-06 17:51,100.00,1014.18,1032.25,150,17.57,17.58,-59,1
1788710188,2026-09-06 17:56,100.00,1014.29,1032.36,150,17.54,17.55,-59,1
1788710488,2026-09-06 18:01,100.00,1014.39,1032.46,150,17.48,17.49,-59,1
1788710788,2026-09-06 18:06,100.00,1014.47,1032.55,150,17.45,17.46,-60,1
1788711088,2026-09-06 18:11,100.00,1014.49,1032.56,150,17.45,17.46,-59,1
1788711388,2026-09-06 18:16,100.00,1014.51,1032.58,150,17.46,17.47,-58,1
1788711688,2026-09-06 18:21,100.00,1014.48,1032.56,150,17.48,17.49,-59,1
1788711988,2026-09-06 18:26,100.00,1014.62,1032.69,150,17.42,17.43,-60,1
1788712288,2026-09-06 18:31,100.00,1014.63,1032.70,150,17.34,17.35,-60,1
1788712588,2026-09-06 18:36,100.00,1014.66,1032.73,150,17.27,17.28,-59,1
1788712888,2026-09-06 18:41,100.00,1014.72,1032.79,150,17.18,17.19,-58,1
1788713188,2026-09-06 18:46,100.00,1014.81,1032.88,150,17.08,17.09,-59,1
1788713488,2026-09-06 18:51,100.00,1014.86,1032.93,150,16.97,16.98,-60,1
1788713789,2026-09-06 18:56,100.00,1014.86,1032.93,150,16.83,16.84,-59,1
1788714089,2026-09-06 19:01,100.00,1014.86,1032.94,150,16.73,16.74,-58,1
1788714389,2026-09-06 19:06,100.00,1014.93,1033.01,150,16.69,16.70,-60,1
1788714689,2026-09-06 19:11,100.00,1015.04,1033.11,150,16.68,16.69,-58,1
1788714989,2026-09-06 19:16,100.00,1015.07,1033.14,150,16.69,16.70,-59,1
1788715289,2026-09-06 19:21,100.00,1015.03,1033.10,150,16.68,16.69,-58,1
1788715589,2026-09-06 19:26,100.00,1015.00,1033.07,150,16.66,16.67,-58,1
1788715889,2026-09-06 19:31,100.00,1015.18,1033.25,150,16.59,16.60,-59,1
1788716189,2026-09-06 19:36,100.00,1015.27,1033.34,150,16.57,16.58,-59,1
1788716489,2026-09-06 19:41,100.00,1015.28,1033.35,150,16.56,16.57,-58,1
1788716789,2026-09-06 19:46,100.00,1015.36,1033.43,150,16.53,16.54,-59,1
1788717090,2026-09-06 19:51,100.00,1015.39,1033.46,150,16.55,16.56,-59,1
1788717390,2026-09-06 19:56,100.00,1015.41,1033.48,150,16.56,16.57,-58,1
1788717690,2026-09-06 20:01,100.00,1015.42,1033.49,150,16.59,16.60,-60,1
1788717990,2026-09-06 20:06,100.00,1015.55,1033.63,150,16.64,16.65,-60,1
1788718290,2026-09-06 20:11,100.00,1015.58,1033.65,150,16.65,16.66,-60,1
1788718590,2026-09-06 20:16,100.00,1015.61,1033.68,150,16.63,16.64,-58,1
1788718890,2026-09-06 20:21,100.00,1015.58,1033.65,150,16.60,16.61,-60,1
1788719190,2026-09-06 20:26,100.00,1015.75,1033.82,150,16.59,16.60,-60,1
1788719490,2026-09-06 20:31,100.00,1015.72,1033.79,150,16.56,16.57,-60,1
1788719790,2026-09-06 20:36,100.00,1015.69,1033.77,150,16.55,16.56,-59,1
1788720090,2026-09-06 20:41,100.00,1015.77,1033.84,150,16.54,16.55,-60,1
1788720390,2026-09-06 20:46,100.00,1015.90,1033.98,150,16.51,16.52,-60,1
1788720690,2026-09-06 20:51,100.00,1015.96,1034.03,150,16.52,16.53,-59,1
1788720991,2026-09-06 20:56,100.00,1016.01,1034.08,150,16.51,16.52,-60,1
1788721291,2026-09-06 21:01,100.00,1016.10,1034.17,150,16.49,16.50,-58,1
1788721591,2026-09-06 21:06,100.00,1016.08,1034.15,150,16.49,16.50,-60,1
1788721891,2026-09-06 21:11,100.00,1016.16,1034.23,150,16.44,16.45,-58,1
1788722191,2026-09-06 21:16,100.00,1016.20,1034.27,150,16.35,16.36,-57,1
1788722491,2026-09-06 21:21,100.00,1016.24,1034.31,150,16.20,16.21,-60,1
1788722791,2026-09-06 21:26,100.00,1016.31,1034.38,150,16.06,16.07,-60,1
1788723091,2026-09-06 21:31,100.00,1016.29,1034.36,150,15.88,15.89,-58,1
1788723391,2026-09-06 21:36,100.00,1016.34,1034.41,150,15.71,15.72,-60,1
1788723691,2026-09-06 21:41,100.00,1016.33,1034.40,150,15.64,15.65,-57,1
1788723991,2026-09-06 21:46,100.00,1016.32,1034.39,150,15.50,15.51,-60,1
1788724291,2026-09-06 21:51,100.00,1016.35,1034.42,150,15.37,15.38,-60,1
1788724591,2026-09-06 21:56,100.00,1016.35,1034.42,150,15.24,15.25,-60,1
1788724892,2026-09-06 22:01,100.00,1016.37,1034.44,150,15.15,15.16,-60,1
1788725192,2026-09-06 22:06,100.00,1016.33,1034.40,150,15.05,15.06,-60,1
1788725492,2026-09-06 22:11,100.00,1016.35,1034.42,150,14.95,14.96,-60,1
1788725792,2026-09-06 22:16,100.00,1016.43,1034.50,150,14.85,14.86,-61,1
1788726092,2026-09-06 22:21,100.00,1016.50,1034.58,150,14.74,14.75,-60,1
1788726392,2026-09-06 22:26,100.00,1016.51,1034.58,150,14.65,14.66,-60,1
1788726692,2026-09-06 22:31,100.00,1016.60,1034.67,150,14.59,14.60,-59,1
1788726992,2026-09-06 22:36,100.00,1016.63,1034.71,150,14.54,14.55,-60,1
1788727292,2026-09-06 22:41,100.00,1016.63,1034.70,150,14.46,14.47,-61,1
1788727592,2026-09-06 22:46,100.00,1016.71,1034.79,150,14.38,14.39,-60,1
1788727892,2026-09-06 22:51,100.00,1016.77,1034.85,150,14.27,14.28,-58,1
1788728192,2026-09-06 22:56,100.00,1016.80,1034.87,150,14.23,14.24,-60,1
1788728492,2026-09-06 23:01,100.00,1016.75,1034.82,150,14.12,14.13,-60,1
1788728793,2026-09-06 23:06,100.00,1016.79,1034.86,150,14.06,14.07,-60,1
1788729093,2026-09-06 23:11,100.00,1016.89,1034.96,150,13.93,13.94,-58,1
1788729393,2026-09-06 23:16,100.00,1016.91,1034.98,150,13.87,13.88,-59,1
1788729693,2026-09-06 23:21,100.00,1016.98,1035.05,150,13.75,13.76,-61,1
1788729993,2026-09-06 23:26,100.00,1016.99,1035.07,150,13.72,13.73,-58,1
1788730293,2026-09-06 23:31,100.00,1017.04,1035.12,150,13.66,13.67,-60,1
1788730593,2026-09-06 23:36,100.00,1017.03,1035.10,150,13.59,13.60,-57,1
1788730893,2026-09-06 23:41,100.00,1017.00,1035.07,150,13.52,13.53,-60,1
1788731193,2026-09-06 23:46,100.00,1017.04,1035.11,150,13.46,13.47,-60,1
1788731493,2026-09-06 23:51,100.00,1017.02,1035.09,150,13.45,13.46,-60,1
1788731793,2026-09-06 23:56,100.00,1017.08,1035.16,150,13.31,13.32,-59,1