1788732093,2026-09-07 00:01,100.00,1017.09,1035.16,150,13.38,13.39,-60,1
1788732393,2026-09-07 00:06,100.00,1017.10,1035.17,150,13.31,13.32,-58,1
1788732693,2026-09-07 00:11,100.00,1017.13,1035.20,150,13.24,13.25,-60,1
1788732994,2026-09-07 00:16,100.00,1017.16,1035.23,150,13.17,13.18,-60,1
1788733294,2026-09-07 00:21,100.00,1017.19,1035.26,150,13.08,13.09,-59,1
1788733594,2026-09-07 00:26,100.00,1017.24,1035.31,150,13.01,13.02,-60,1
1788733894,2026-09-07 00:31,100.00,1017.24,1035.31,150,13.02,13.03,-59,1
1788734194,2026-09-07 00:36,100.00,1017.22,1035.29,150,12.84,12.85,-57,1
1788734494,2026-09-07 00:41,100.00,1017.21,1035.28,150,12.86,12.87,-59,1
1788734794,2026-09-07 00:46,100.00,1017.20,1035.27,150,12.81,12.82,-60,1
1788735094,2026-09-07 00:51,100.00,1017.32,1035.39,150,12.77,12.78,-61,1
1788735394,2026-09-07 00:56,100.00,1017.37,1035.44,150,12.71,12.72,-59,1
1788735694,2026-09-07 01:01,100.00,1017.37,1035.45,150,12.65,12.66,-61,1
1788735994,2026-09-07 01:06,100.00,1017.36,1035.43,150,12.49,12.50,-60,1
1788736294,2026-09-07 01:11,100.00,1017.37,1035.45,150,12.56,12.57,-60,1
1788736594,2026-09-07 01:16,100.00,1017.37,1035.44,150,12.51,12.52,-60,1
1788736894,2026-09-07 01:21,100.00,1017.39,1035.46,150,12.50,12.51,-60,1
1788737194,2026-09-07 01:26,100.00,1017.38,1035.45,150,12.46,12.47,-60,1
1788737495,2026-09-07 01:31,100.00,1017.36,1035.44,150,12.44,12.45,-61,1
1788737795,2026-09-07 01:36,100.00,1017.32,1035.39,150,12.37,12.38,-60,1
1788738095,2026-09-07 01:41,100.00,1017.24,1035.31,150,12.38,12.39,-61,1
1788738395,2026-09-07 01:46,100.00,1017.15,1035.23,150,12.33,12.34,-59,1
1788738695,2026-09-07 01:51,100.00,1017.22,1035.29,150,12.31,12.32,-59,1
1788738995,2026-09-07 01:56,100.00,1017.21,1035.28,150,12.26,12.27,-60,1
1788739295,2026-09-07 02:01,100.00,1017.29,1035.36,150,12.21,12.22,-60,1
1788739595,2026-09-07 02:06,100.00,1017.27,1035.34,150,12.17,12.18,-60,1
1788739895,2026-09-07 02:11,100.00,1017.27,1035.34,150,12.12,12.13,-60,1
1788740195,2026-09-07 02:16,100.00,1017.22,1035.30,150,12.08,12.09,-59,1
1788740495,2026-09-07 02:21,100.00,1017.26,1035.33,150,12.04,12.05,-58,1
1788740795,2026-09-07 02:26,100.00,1017.15,1035.22,150,12.02,12.03,-60,1
1788741095,2026-09-07 02:31,100.00,1017.22,1035.29,150,11.98,11.99,-61,1
1788741395,2026-09-07 02:36,100.00,1017.21,1035.29,150,11.95,11.96,-60,1
1788741696,2026-09-07 02:41,100.00,1017.21,1035.28,150,11.92,11.93,-60,1
1788741996,2026-09-07 02:46,100.00,1017.28,1035.36,150,11.90,11.91,-60,1
1788742296,2026-09-07 02:51,100.00,1017.22,1035.30,150,11.87,11.88,-58,1
1788742596,2026-09-07 02:56,100.00,1017.23,1035.31,150,11.83,11.84,-59,1
1788742896,2026-09-07 03:01,100.00,1017.31,1035.38,150,11.73,11.74,-60,1
1788743196,2026-09-07 03:06,100.00,1017.29,1035.37,150,11.77,11.78,-61,1
1788743496,2026-09-07 03:11,100.00,1017.32,1035.39,150,11.62,11.63,-61,1
1788743796,2026-09-07 03:16,100.00,1017.30,1035.37,150,11.68,11.69,-61,1
1788744096,2026-09-07 03:21,100.00,1017.32,1035.40,150,11.67,11.68,-61,1
1788744396,2026-09-07 03:26,100.00,1017.33,1035.40,150,11.67,11.68,-60,1
1788744696,2026-09-07 03:31,100.00,1017.27,1035.34,150,11.63,11.64,-60,1
1788744996,2026-09-07 03:36,100.00,1017.23,1035.30,150,11.57,11.58,-61,1
1788745296,2026-09-07 03:41,100.00,1017.21,1035.28,150,11.54,11.55,-59,1
1788745596,2026-09-07 03:46,100.00,1017.21,1035.29,150,11.51,11.52,-60,1
1788745897,2026-09-07 03:51,100.00,1017.25,1035.32,150,11.49,11.50,-61,1
1788746197,2026-09-07 03:56,100.00,1017.27,1035.34,150,11.46,11.47,-60,1
1788746497,2026-09-07 04:01,100.00,1017.26,1035.33,150,11.43,11.44,-59,1
1788746797,2026-09-07 04:06,100.00,1017.17,1035.25,150,11.40,11.41,-60,1
1788747097,2026-09-07 04:11,100.00,1017.16,1035.23,150,11.39,11.40,-60,1
1788747397,2026-09-07 04:16,100.00,1017.15,1035.22,150,11.37,11.38,-60,1
1788747697,2026-09-07 04:21,100.00,1017.08,1035.15,150,11.34,11.35,-60,1
1788747997,2026-09-07 04:26,100.00,1017.18,1035.25,150,11.32,11.33,-60,1
1788748297,2026-09-07 04:31,100.00,1017.21,1035.28,150,11.28,11.29,-61,1
1788748597,2026-09-07 04:36,100.00,1017.17,1035.24,150,11.24,11.25,-59,1
1788748897,2026-09-07 04:41,100.00,1017.10,1035.17,150,11.20,11.21,-60,1
1788749197,2026-09-07 04:46,100.00,1017.14,1035.21,150,11.17,11.18,-57,1
1788749497,2026-09-07 04:51,100.00,1017.02,1035.09,150,11.13,11.14,-59,1
1788749798,2026-09-07 04:56,100.00,1017.00,1035.07,150,11.09,11.10,-59,1
1788750098,2026-09-07 05:01,100.00,1016.97,1035.04,150,11.02,11.03,-59,1
1788750398,2026-09-07 05:06,100.00,1017.04,1035.11,150,10.98,10.99,-57,1
1788750698,2026-09-07 05:11,100.00,1017.05,1035.12,150,10.96,10.97,-57,1
1788750998,2026-09-07 05:16,100.00,1017.11,1035.19,150,10.94,10.95,-60,1
1788751298,2026-09-07 05:21,100.00,1017.13,1035.20,150,10.91,10.92,-58,1
1788751598,2026-09-07 05:26,100.00,1017.00,1035.07,150,10.85,10.86,-60,1
1788751898,2026-09-07 05:31,100.00,1017.01,1035.08,150,10.84,10.85,-58,1
1788752198,2026-09-07 05:36,100.00,1016.97,1035.04,150,10.82,10.83,-61,1
1788752498,2026-09-07 05:41,100.00,1017.00,1035.07,150,10.77,10.78,-59,1
1788752798,2026-09-07 05:46,100.00,1017.07,1035.14,150,10.74,10.75,-60,1
1788753098,2026-09-07 05:51,100.00,1017.12,1035.19,150,10.71,10.72,-57,1
1788753398,2026-09-07 05:56,100.00,1017.10,1035.17,150,10.69,10.70,-60,1
1788753698,2026-09-07 06:01,100.00,1017.10,1035.18,150,10.67,10.68,-58,1
1788753999,2026-09-07 06:06,100.00,1017.11,1035.19,150,10.64,10.65,-59,1
1788754299,2026-09-07 06:11,100.00,1017.24,1035.32,150,10.61,10.62,-58,1
1788754599,2026-09-07 06:16,100.00,1017.26,1035.34,150,10.60,10.61,-59,1
1788754899,2026-09-07 06:21,100.00,1017.33,1035.40,150,10.57,10.58,-58,1
1788755199,2026-09-07 06:26,100.00,1017.34,1035.41,150,10.59,10.60,-57,1
1788755499,2026-09-07 06:31,100.00,1017.29,1035.36,150,10.59,10.60,-59,1
1788755799,2026-09-07 06:36,100.00,1017.20,1035.28,150,10.64,10.65,-58,1
1788756099,2026-09-07 06:41,100.00,1017.15,1035.22,150,10.70,10.71,-59,1
1788756399,2026-09-07 06:46,100.00,1017.36,1035.43,150,10.74,10.75,-58,1
1788756699,2026-09-07 06:51,100.00,1017.36,1035.43,150,10.62,10.63,-59,1
1788756999,2026-09-07 06:56,100.00,1017.39,1035.46,150,10.90,10.91,-59,1
1788757299,2026-09-07 07:01,100.00,1017.38,1035.45,150,10.94,10.95,-58,1
1788757599,2026-09-07 07:06,100.00,1017.35,1035.42,150,10.99,11.00,-58,1
1788757900,2026-09-07 07:11,100.00,1017.33,1035.41,150,11.12,11.13,-58,1
1788758200,2026-09-07 07:16,100.00,1017.32,1035.39,150,11.20,11.21,-59,1
1788758500,2026-09-07 07:21,100.00,1017.30,1035.37,150,11.29,11.30,-58,1
1788758800,2026-09-07 07:26,100.00,1017.31,1035.38,150,11.37,11.38,-59,1
1788759100,2026-09-07 07:31,100.00,1017.33,1035.40,150,11.46,11.47,-60,1
1788759400,2026-09-07 07:36,100.00,1017.37,1035.44,150,11.58,11.59,-58,1
1788759700,2026-09-07 07:41,100.00,1017.41,1035.49,150,11.67,11.68,-59,1
1788760000,2026-09-07 07:46,100.00,1017.48,1035.55,150,11.87,11.88,-60,1
1788760300,2026-09-07 07:51,100.00,1017.53,1035.60,150,11.99,12.00,-60,1
1788760600,2026-09-07 07:56,100.00,1017.56,1035.64,150,12.09,12.10,-57,1
1788760900,2026-09-07 08:01,100.00,1017.51,1035.58,150,12.20,12.21,-60,1
1788761200,2026-09-07 08:06,100.00,1017.46,1035.53,150,12.34,12.35,-59,1
1788761501,2026-09-07 08:11,100.00,1017.53,1035.60,150,12.37,12.38,-60,1
1788761801,2026-09-07 08:16,100.00,1017.51,1035.58,150,12.68,12.69,-61,1
1788762101,2026-09-07 08:21,100.00,1017.50,1035.57,150,12.89,12.90,-59,1
1788762401,2026-09-07 08:26,100.00,1017.41,1035.48,150,13.03,13.04,-59,1
1788762701,2026-09-07 08:31,100.00,1017.40,1035.47,150,13.20,13.21,-60,1
1788763001,2026-09-07 08:36,100.00,1017.51,1035.58,150,13.28,13.29,-60,1
1788763301,2026-09-07 08:41,100.00,1017.55,1035.62,150,13.34,13.35,-60,1
1788763601,2026-09-07 08:46,100.00,1017.59,1035.66,150,13.40,13.41,-60,1
1788763901,2026-09-07 08:51,100.00,1017.63,1035.71,150,13.47,13.48,-61,1
1788764201,2026-09-07 08:56,100.00,1017.54,1035.61,150,13.52,13.53,-59,1
1788764501,2026-09-07 09:01,100.00,1017.54,1035.61,150,13.55,13.56,-60,1
1788764801,2026-09-07 09:06,100.00,1017.41,1035.48,150,13.61,13.62,-60,1
1788765101,2026-09-07 09:11,100.00,1017.55,1035.62,150,13.76,13.77,-60,1
1788765401,2026-09-07 09:16,100.00,1017.51,1035.59,150,13.90,13.91,-61,1
1788765702,2026-09-07 09:21,100.00,1017.47,1035.54,150,14.07,14.08,-61,1
1788766002,2026-09-07 09:26,100.00,1017.57,1035.64,150,14.21,14.22,-57,1
1788766302,2026-09-07 09:31,100.00,1017.52,1035.59,150,14.33,14.34,-60,1
1788766602,2026-09-07 09:36,100.00,1017.51,1035.58,150,14.47,14.48,-60,1
1788766902,2026-09-07 09:41,100.00,1017.51,1035.58,150,14.61,14.62,-59,1
1788767202,2026-09-07 09:46,100.00,1017.44,1035.52,150,14.69,14.70,-60,1
1788767502,2026-09-07 09:51,100.00,1017.28,1035.35,150,14.78,14.79,-58,1
1788767802,2026-09-07 09:56,100.00,1017.28,1035.35,150,14.89,14.90,-59,1
1788768102,2026-09-07 10:01,100.00,1017.27,1035.35,150,15.03,15.04,-58,1
1788768402,2026-09-07 10:06,100.00,1017.25,1035.32,150,15.17,15.18,-59,1
1788768702,2026-09-07 10:11,100.00,1017.19,1035.26,150,15.33,15.34,-60,1
1788769002,2026-09-07 10:16,100.00,1017.19,1035.26,150,15.44,15.45,-60,1
1788769302,2026-09-07 10:21,100.00,1017.24,1035.31,150,15.53,15.54,-59,1
1788769603,2026-09-07 10:26,100.00,1017.21,1035.28,150,15.57,15.58,-61,1
1788769903,2026-09-07 10:31,100.00,1017.20,1035.27,150,15.63,15.64,-61,1
1788770203,2026-09-07 10:36,100.00,1017.21,1035.28,150,15.72,15.73,-60,1
1788770503,2026-09-07 10:41,100.00,1017.03,1035.10,150,15.72,15.73,-61,1
1788770803,2026-09-07 10:46,100.00,1017.14,1035.21,150,16.03,16.04,-61,1
1788771103,2026-09-07 10:51,100.00,1017.12,1035.20,150,16.32,16.33,-61,1
1788771403,2026-09-07 10:56,100.00,1017.05,1035.12,150,16.65,16.66,-60,1
1788771703,2026-09-07 11:01,100.00,1016.95,1035.02,150,16.98,16.99,-62,1
1788772003,2026-09-07 11:06,100.00,1016.97,1035.04,150,17.23,17.24,-62,1
1788772303,2026-09-07 11:11,100.00,1017.00,1035.07,150,17.40,17.41,-59,1
1788772603,2026-09-07 11:16,100.00,1017.03,1035.10,150,17.47,17.48,-61,1
1788772903,2026-09-07 11:21,100.00,1017.02,1035.09,150,17.57,17.58,-62,1
1788773203,2026-09-07 11:26,100.00,1017.06,1035.13,150,17.71,17.72,-62,1
1788773503,2026-09-07 11:31,100.00,1017.07,1035.14,150,17.82,17.83,-61,1
1788773804,2026-09-07 11:36,100.00,1017.09,1035.17,150,17.91,17.92,-61,1
1788774104,2026-09-07 11:41,100.00,1017.08,1035.15,150,17.96,17.97,-60,1
1788774404,2026-09-07 11:46,100.00,1017.13,1035.20,150,18.01,18.02,-62,1
1788774704,2026-09-07 11:51,100.00,1017.07,1035.14,150,18.09,18.10,-61,1
1788775004,2026-09-07 11:56,100.00,1017.02,1035.09,150,18.27,18.28,-60,1
1788775304,2026-09-07 12:01,100.00,1017.05,1035.12,150,18.48,18.49,-60,1
1788775604,2026-09-07 12:06,100.00,1017.03,1035.10,150,18.62,18.63,-58,1
1788775904,2026-09-07 12:11,100.00,1016.99,1035.07,150,18.64,18.65,-61,1
1788776204,2026-09-07 12:16,100.00,1016.94,1035.01,150,18.64,18.65,-60,1
1788776504,2026-09-07 12:21,100.00,1016.94,1035.01,150,18.71,18.72,-61,1
1788776804,2026-09-07 12:26,100.00,1016.94,1035.02,150,18.90,18.92,-60,1
1788777104,2026-09-07 12:31,100.00,1016.89,1034.96,150,19.00,19.02,-61,1
1788777404,2026-09-07 12:36,100.00,1016.93,1035.01,150,19.06,19.08,-61,1
1788777705,2026-09-07 12:41,100.00,1016.98,1035.05,150,19.06,19.08,-62,1
1788778005,2026-09-07 12:46,100.00,1016.93,1035.00,150,19.04,19.06,-60,1
1788778305,2026-09-07 12:51,100.00,1016.89,1034.96,150,19.03,19.05,-61,1
1788778605,2026-09-07 12:56,100.00,1016.83,1034.90,150,19.06,19.08,-61,1
1788778905,2026-09-07 13:01,100.00,1016.70,1034.78,150,19.15,19.17,-60,1
1788779205,2026-09-07 13:06,100.00,1016.65,1034.73,150,19.32,19.34,-61,1
1788779505,2026-09-07 13:11,100.00,1016.61,1034.68,150,19.38,19.40,-61,1
1788779805,2026-09-07 13:16,100.00,1016.60,1034.67,150,19.34,19.36,-61,1
1788780105,2026-09-07 13:21,100.00,1016.65,1034.72,150,19.24,19.26,-62,1
1788780405,2026-09-07 13:26,100.00,1016.50,1034.57,150,19.25,19.27,-62,1
1788780705,2026-09-07 13:31,100.00,1016.44,1034.51,150,19.28,19.30,-62,1
1788781006,2026-09-07 13:36,100.00,1016.36,1034.44,150,19.23,19.25,-63,1
1788781306,2026-09-07 13:41,100.00,1016.32,1034.39,150,19.18,19.20,-62,1
1788781606,2026-09-07 13:46,100.00,1016.27,1034.34,150,19.18,19.20,-62,1
1788781906,2026-09-07 13:51,100.00,1016.27,1034.34,150,19.29,19.31,-62,1
1788782206,2026-09-07 13:56,100.00,1016.26,1034.33,150,19.40,19.42,-62,1
1788782506,2026-09-07 14:01,100.00,1016.13,1034.21,150,19.49,19.51,-63,1
1788782806,2026-09-07 14:06,100.00,1016.11,1034.18,150,19.68,19.70,-63,1
1788783106,2026-09-07 14:11,100.00,1016.10,1034.17,150,19.85,19.87,-66,1
1788783406,2026-09-07 14:16,100.00,1016.08,1034.15,150,19.98,20.00,-66,1
1788783706,2026-09-07 14:21,100.00,1015.84,1033.91,150,20.04,20.06,-65,1
1788784006,2026-09-07 14:26,100.00,1015.88,1033.96,150,20.08,20.10,-65,1
1788784306,2026-09-07 14:31,100.00,1015.86,1033.93,150,20.11,20.13,-65,1
1788784607,2026-09-07 14:36,99.47,1015.81,1033.89,150,20.12,20.05,-59,1
1788784907,2026-09-07 14:41,100.00,1015.84,1033.92,150,20.09,20.11,-60,1
1788785207,2026-09-07 14:46,100.00,1015.79,1033.86,150,20.05,20.07,-64,1
1788785507,2026-09-07 14:51,90.57,1015.75,1033.82,150,19.96,18.39,-61,1
1788785807,2026-09-07 14:56,93.15,1015.78,1033.85,150,19.88,18.76,-63,1
1788786107,2026-09-07 15:01,100.00,1015.74,1033.81,150,19.85,19.87,-64,1
1788786407,2026-09-07 15:06,100.00,1015.70,1033.77,150,19.84,19.86,-62,1
1788786707,2026-09-07 15:11,100.00,1015.69,1033.76,150,19.83,19.85,-64,1
1788787007,2026-09-07 15:16,100.00,1015.64,1033.71,150,19.88,19.90,-64,1
1788787307,2026-09-07 15:21,100.00,1015.65,1033.72,150,19.92,19.94,-58,1
1788787607,2026-09-07 15:26,100.00,1015.61,1033.69,150,19.96,19.98,-60,1
1788787907,2026-09-07 15:31,100.00,1015.63,1033.70,150,20.02,20.04,-64,1
1788788207,2026-09-07 15:36,96.44,1015.64,1033.72,150,20.06,19.49,-64,1
1788788507,2026-09-07 15:41,100.00,1015.49,1033.56,150,20.09,20.11,-63,1
1788788808,2026-09-07 15:46,100.00,1015.53,1033.60,150,20.13,20.15,-63,1
1788789108,2026-09-07 15:51,98.42,1015.46,1033.54,150,20.20,19.96,-63,1
1788789408,2026-09-07 15:56,100.00,1015.40,1033.47,150,20.21,20.23,-62,1
1788789708,2026-09-07 16:01,100.00,1015.30,1033.37,150,20.20,20.22,-60,1
1788790008,2026-09-07 16:06,92.25,1015.25,1033.32,150,20.18,18.90,-60,1
1788790308,2026-09-07 16:11,100.00,1015.16,1033.23,150,20.17,20.19,-60,1
1788790608,2026-09-07 16:16,100.00,1015.01,1033.08,150,20.20,20.22,-59,1
1788790908,2026-09-07 16:21,100.00,1014.98,1033.06,150,20.24,20.26,-60,1
1788791208,2026-09-07 16:26,95.80,1014.95,1033.02,150,20.30,19.62,-62,1
1788791508,2026-09-07 16:31,97.55,1014.88,1032.95,150,20.33,19.95,-61,1
1788791808,2026-09-07 16:36,99.40,1014.73,1032.80,150,20.34,20.26,-61,1
1788792108,2026-09-07 16:41,100.00,1014.77,1032.85,150,20.30,20.32,-61,1
1788792408,2026-09-07 16:46,99.40,1014.69,1032.76,150,20.22,20.14,-60,1
1788792709,2026-09-07 16:51,99.86,1014.66,1032.73,150,20.13,20.12,-57,1
1788793009,2026-09-07 16:56,100.00,1014.59,1032.66,150,20.05,20.07,-60,1
1788793309,2026-09-07 17:01,100.00,1014.61,1032.68,150,19.89,19.91,-58,1
1788793609,2026-09-07 17:06,99.84,1014.49,1032.56,150,19.82,19.81,-61,1
1788793909,2026-09-07 17:11,99.54,1014.44,1032.51,150,19.72,19.66,-61,1
1788794209,2026-09-07 17:16,100.00,1014.46,1032.53,150,19.63,19.65,-60,1
1788794509,2026-09-07 17:21,100.00,1014.30,1032.37,150,19.52,19.54,-60,1
1788794809,2026-09-07 17:26,100.00,1014.36,1032.43,150,19.44,19.46,-60,1
1788795109,2026-09-07 17:31,100.00,1014.26,1032.33,150,19.34,19.36,-61,1
1788795409,2026-09-07 17:36,100.00,1014.22,1032.29,150,19.27,19.29,-61,1
1788795709,2026-09-07 17:41,100.00,1014.18,1032.26,150,19.20,19.22,-60,1
1788796009,2026-09-07 17:46,100.00,1014.18,1032.26,150,19.13,19.15,-61,1
1788796309,2026-09-07 17:51,100.00,1014.15,1032.22,150,19.05,19.07,-61,1
1788796610,2026-09-07 17:56,100.00,1014.11,1032.18,150,18.93,18.95,-61,1
1788796910,2026-09-07 18:01,100.00,1014.11,1032.18,150,18.82,18.83,-60,1
1788797210,2026-09-07 18:06,100.00,1014.11,1032.18,150,18.72,18.73,-61,1
1788797510,2026-09-07 18:11,100.00,1014.09,1032.16,150,18.63,18.64,-59,1
1788797810,2026-09-07 18:16,100.00,1014.03,1032.10,150,18.51,18.52,-60,1
1788798110,2026-09-07 18:21,100.00,1013.99,1032.06,150,18.39,18.40,-59,1
1788798410,2026-09-07 18:26,100.00,1013.97,1032.05,150,18.24,18.25,-61,1
1788798710,2026-09-07 18:31,100.00,1013.90,1031.97,150,18.08,18.09,-60,1
1788799010,2026-09-07 18:36,100.00,1013.87,1031.94,150,17.94,17.95,-60,1
1788799310,2026-09-07 18:41,100.00,1013.84,1031.92,150,17.79,17.80,-61,1
1788799610,2026-09-07 18:46,100.00,1013.82,1031.90,150,17.66,17.67,-61,1
1788799910,2026-09-07 18:51,100.00,1013.81,1031.88,150,17.53,17.54,-60,1
1788800211,2026-09-07 18:56,100.00,1013.77,1031.84,150,17.43,17.44,-61,1
1788800511,2026-09-07 19:01,100.00,1013.74,1031.81,150,17.32,17.33,-60,1
1788800811,2026-09-07 19:06,100.00,1013.86,1031.94,150,16.90,16.91,-59,1
1788801111,2026-09-07 19:11,100.00,1013.75,1031.82,150,17.29,17.30,-59,1
1788801411,2026-09-07 19:16,100.00,1013.74,1031.81,150,17.24,17.25,-59,1
1788801711,2026-09-07 19:21,100.00,1013.63,1031.70,150,17.20,17.21,-60,1
1788802011,2026-09-07 19:26,100.00,1013.59,1031.66,150,17.15,17.16,-61,1
1788802311,2026-09-07 19:31,100.00,1013.52,1031.59,150,17.07,17.08,-60,1
1788802611,2026-09-07 19:36,100.00,1013.64,1031.71,150,17.03,17.04,-59,1
1788802911,2026-09-07 19:41,100.00,1013.68,1031.75,150,16.97,16.98,-62,1
1788803211,2026-09-07 19:46,100.00,1013.66,1031.73,150,16.88,16.89,-59,1
1788803512,2026-09-07 19:51,100.00,1013.66,1031.73,150,16.83,16.84,-61,1
1788803812,2026-09-07 19:56,100.00,1013.49,1031.56,150,16.75,16.76,-62,1
1788804112,2026-09-07 20:01,100.00,1013.53,1031.60,150,16.67,16.68,-61,1
1788804412,2026-09-07 20:06,100.00,1013.44,1031.52,150,16.56,16.57,-60,1
1788804712,2026-09-07 20:11,100.00,1013.45,1031.52,150,16.42,16.43,-60,1
1788805012,2026-09-07 20:16,100.00,1013.45,1031.52,150,16.33,16.34,-61,1
1788805312,2026-09-07 20:21,100.00,1013.51,1031.58,150,16.19,16.20,-59,1
1788805612,2026-09-07 20:26,100.00,1013.50,1031.57,150,16.13,16.14,-62,1
1788805912,2026-09-07 20:31,100.00,1013.52,1031.59,150,16.04,16.05,-61,1
1788806212,2026-09-07 20:36,100.00,1013.44,1031.52,150,15.95,15.96,-61,1
1788806512,2026-09-07 20:41,100.00,1013.42,1031.49,150,15.86,15.87,-60,1
1788806812,2026-09-07 20:46,100.00,1013.51,1031.58,150,15.78,15.79,-61,1
1788807113,2026-09-07 20:51,100.00,1013.50,1031.57,150,15.75,15.76,-60,1
1788807413,2026-09-07 20:56,100.00,1013.45,1031.52,150,15.71,15.72,-60,1
1788807713,2026-09-07 21:01,100.00,1013.40,1031.47,150,15.69,15.70,-57,1
1788808013,2026-09-07 21:06,100.00,1013.34,1031.42,150,15.65,15.66,-60,1
1788808313,2026-09-07 21:11,100.00,1013.34,1031.41,150,15.59,15.60,-60,1
1788808613,2026-09-07 21:16,100.00,1013.28,1031.35,150,15.54,15.55,-59,1
1788808913,2026-09-07 21:21,100.00,1013.23,1031.30,150,15.48,15.49,-56,1
1788809213,2026-09-07 21:26,100.00,1013.21,1031.28,150,15.44,15.45,-59,1
1788809513,2026-09-07 21:31,100.00,1013.12,1031.19,150,15.42,15.43,-61,1
1788809813,2026-09-07 21:36,100.00,1013.06,1031.13,150,15.42,15.43,-58,1
1788810113,2026-09-07 21:41,100.00,1013.05,1031.13,150,15.44,15.45,-60,1
1788810413,2026-09-07 21:46,100.00,1012.99,1031.07,150,15.45,15.46,-60,1
1788810714,2026-09-07 21:51,100.00,1012.93,1031.00,150,15.48,15.49,-60,1
1788811014,2026-09-07 21:56,100.00,1012.90,1030.97,150,15.50,15.51,-58,1
1788811314,2026-09-07 22:01,100.00,1012.85,1030.92,150,15.52,15.53,-60,1
1788811614,2026-09-07 22:06,100.00,1012.67,1030.74,150,15.49,15.50,-58,1
1788811914,2026-09-07 22:11,100.00,1012.69,1030.76,150,15.54,15.55,-57,1
1788812214,2026-09-07 22:16,100.00,1012.67,1030.74,150,15.55,15.56,-60,1
1788812514,2026-09-07 22:21,100.00,1012.54,1030.61,150,15.56,15.57,-59,1
1788812814,2026-09-07 22:26,100.00,1012.53,1030.60,150,15.56,15.57,-60,1
1788813114,2026-09-07 22:31,100.00,1012.46,1030.54,150,15.56,15.57,-60,1
1788813414,2026-09-07 22:36,100.00,1012.54,1030.61,150,15.56,15.57,-61,1
1788813714,2026-09-07 22:41,100.00,1012.47,1030.54,150,15.55,15.56,-58,1
1788814015,2026-09-07 22:46,100.00,1012.50,1030.57,150,15.56,15.57,-58,1
1788814315,2026-09-07 22:51,100.00,1012.49,1030.56,150,15.56,15.57,-60,1
1788814615,2026-09-07 22:56,100.00,1012.45,1030.52,150,15.56,15.57,-60,1
1788814915,2026-09-07 23:01,100.00,1012.42,1030.49,150,15.55,15.56,-59,1
1788815215,2026-09-07 23:06,100.00,1012.37,1030.44,150,15.56,15.57,-60,1
1788815515,2026-09-07 23:11,100.00,1012.30,1030.37,150,15.56,15.57,-57,1
1788815815,2026-09-07 23:16,100.00,1012.27,1030.34,150,15.55,15.56,-60,1
1788816115,2026-09-07 23:21,100.00,1012.27,1030.34,150,15.54,15.55,-60,1
1788816415,2026-09-07 23:26,100.00,1012.25,1030.33,150,15.52,15.53,-59,1
1788816715,2026-09-07 23:31,100.00,1012.23,1030.30,150,15.51,15.52,-60,1
1788817015,2026-09-07 23:36,100.00,1012.25,1030.32,150,15.50,15.51,-61,1
1788817315,2026-09-07 23:41,100.00,1012.19,1030.26,150,15.48,15.49,-58,1
1788817615,2026-09-07 23:46,100.00,1012.21,1030.28,150,15.45,15.46,-59,1
1788817916,2026-09-07 23:51,100.00,1012.16,1030.24,150,15.38,15.39,-59,1
1788818216,2026-09-07 23:56,100.00,1012.02,1030.09,150,15.40,15.41,-59,1