1788818516,2026-09-08 00:01,100.00,1012.08,1030.15,150,15.41,15.42,-60,1
1788818816,2026-09-08 00:06,100.00,1011.94,1030.02,150,15.39,15.40,-60,1
1788819116,2026-09-08 00:11,100.00,1011.90,1029.98,150,15.29,15.30,-59,1
1788819416,2026-09-08 00:16,100.00,1011.83,1029.91,150,15.36,15.37,-60,1
1788819716,2026-09-08 00:21,100.00,1011.82,1029.90,150,15.30,15.31,-59,1
1788820016,2026-09-08 00:26,100.00,1011.78,1029.86,150,15.34,15.35,-61,1
1788820316,2026-09-08 00:31,100.00,1011.73,1029.80,150,15.33,15.34,-60,1
1788820616,2026-09-08 00:36,100.00,1011.69,1029.76,150,15.28,15.29,-59,1
1788820916,2026-09-08 00:41,100.00,1011.60,1029.68,150,15.28,15.29,-60,1
1788821216,2026-09-08 00:46,100.00,1011.48,1029.55,150,15.25,15.26,-60,1
1788821516,2026-09-08 00:51,100.00,1011.51,1029.58,150,15.23,15.24,-60,1
1788821817,2026-09-08 00:56,100.00,1011.43,1029.50,150,15.20,15.21,-60,1
1788822117,2026-09-08 01:01,100.00,1011.44,1029.51,150,15.17,15.18,-60,1
1788822417,2026-09-08 01:06,100.00,1011.44,1029.51,150,15.14,15.15,-60,1
1788822717,2026-09-08 01:11,100.00,1011.38,1029.45,150,15.11,15.12,-60,1
1788823017,2026-09-08 01:16,100.00,1011.38,1029.45,150,15.10,15.11,-60,1
1788823317,2026-09-08 01:21,100.00,1011.38,1029.45,150,15.09,15.10,-60,1
1788823617,2026-09-08 01:26,100.00,1011.43,1029.50,150,15.09,15.10,-61,1
1788823917,2026-09-08 01:31,100.00,1011.38,1029.45,150,15.09,15.10,-61,1
1788824217,2026-09-08 01:36,100.00,1011.38,1029.45,150,15.08,15.09,-60,1
1788824517,2026-09-08 01:41,100.00,1011.35,1029.42,150,14.97,14.98,-58,1
1788824817,2026-09-08 01:46,100.00,1011.28,1029.36,150,15.05,15.06,-59,1
1788825117,2026-09-08 01:51,100.00,1011.20,1029.28,150,15.03,15.04,-60,1
1788825417,2026-09-08 01:56,100.00,1011.07,1029.15,150,14.99,15.00,-60,1
1788825718,2026-09-08 02:01,100.00,1011.13,1029.21,150,14.98,14.99,-59,1
1788826018,2026-09-08 02:06,100.00,1010.98,1029.05,150,14.97,14.98,-60,1
1788826318,2026-09-08 02:11,100.00,1010.96,1029.03,150,14.96,14.97,-58,1
1788826618,2026-09-08 02:16,100.00,1011.03,1029.10,150,14.94,14.95,-58,1
1788826918,2026-09-08 02:21,100.00,1011.00,1029.08,150,14.94,14.95,-60,1
1788827218,2026-09-08 02:26,100.00,1010.85,1028.93,150,14.97,14.98,-61,1
1788827518,2026-09-08 02:31,100.00,1010.79,1028.87,150,14.98,14.99,-61,1
1788827818,2026-09-08 02:36,100.00,1010.82,1028.89,150,14.99,15.00,-61,1
1788828118,2026-09-08 02:41,100.00,1010.86,1028.93,150,15.00,15.01,-61,1
1788828418,2026-09-08 02:46,100.00,1010.76,1028.83,150,15.01,15.02,-60,1
1788828718,2026-09-08 02:51,100.00,1010.72,1028.79,150,15.03,15.04,-60,1
1788829018,2026-09-08 02:56,100.00,1010.50,1028.58,150,15.04,15.05,-60,1
1788829318,2026-09-08 03:01,100.00,1010.41,1028.48,150,15.05,15.06,-60,1
1788829619,2026-09-08 03:06,100.00,1010.44,1028.51,150,15.06,15.07,-60,1
1788829919,2026-09-08 03:11,100.00,1010.46,1028.53,150,15.07,15.08,-59,1
1788830219,2026-09-08 03:16,100.00,1010.52,1028.59,150,15.08,15.09,-60,1
1788830519,2026-09-08 03:21,100.00,1010.53,1028.61,150,15.08,15.09,-59,1
1788830819,2026-09-08 03:26,100.00,1010.45,1028.53,150,15.07,15.08,-61,1
1788831119,2026-09-08 03:31,100.00,1010.43,1028.50,150,15.04,15.05,-59,1
1788831419,2026-09-08 03:36,100.00,1010.32,1028.39,150,15.06,15.07,-60,1
1788831719,2026-09-08 03:41,100.00,1010.34,1028.41,150,15.05,15.06,-58,1
1788832019,2026-09-08 03:46,100.00,1010.25,1028.32,150,15.05,15.06,-60,1
1788832319,2026-09-08 03:51,100.00,1010.13,1028.20,150,15.04,15.05,-60,1
1788832619,2026-09-08 03:56,100.00,1009.84,1027.91,150,15.03,15.04,-61,1
1788832919,2026-09-08 04:01,100.00,1009.92,1027.99,150,15.01,15.02,-61,1
1788833220,2026-09-08 04:07,100.00,1009.95,1028.03,150,14.95,14.96,-60,1
1788833520,2026-09-08 04:12,100.00,1009.99,1028.06,150,14.93,14.94,-59,1
1788833820,2026-09-08 04:17,100.00,1009.98,1028.05,150,14.89,14.90,-60,1
1788834120,2026-09-08 04:22,100.00,1009.79,1027.86,150,14.86,14.87,-60,1
1788834420,2026-09-08 04:27,100.00,1009.73,1027.81,150,14.83,14.84,-61,1
1788834720,2026-09-08 04:32,100.00,1009.77,1027.85,150,14.79,14.80,-60,1
1788835020,2026-09-08 04:37,100.00,1009.71,1027.79,150,14.73,14.74,-61,1
1788835320,2026-09-08 04:42,100.00,1009.67,1027.74,150,14.59,14.60,-59,1
1788835620,2026-09-08 04:47,100.00,1009.62,1027.69,150,14.51,14.52,-59,1
1788835920,2026-09-08 04:52,100.00,1009.61,1027.68,150,14.39,14.40,-58,1
1788836220,2026-09-08 04:57,100.00,1009.60,1027.68,150,14.30,14.31,-61,1
1788836520,2026-09-08 05:02,100.00,1009.55,1027.62,150,14.18,14.19,-60,1
1788836820,2026-09-08 05:07,100.00,1009.58,1027.66,150,14.00,14.01,-59,1
1788837120,2026-09-08 05:12,100.00,1009.59,1027.67,150,13.95,13.96,-61,1
1788837420,2026-09-08 05:17,100.00,1009.53,1027.60,150,13.84,13.85,-61,1
1788837721,2026-09-08 05:22,100.00,1009.42,1027.49,150,13.74,13.75,-61,1
1788838021,2026-09-08 05:27,100.00,1009.39,1027.46,150,13.62,13.63,-60,1
1788838321,2026-09-08 05:32,100.00,1009.37,1027.44,150,13.53,13.54,-60,1
1788838621,2026-09-08 05:37,100.00,1009.42,1027.49,150,13.39,13.40,-59,1
1788838921,2026-09-08 05:42,100.00,1009.34,1027.41,150,13.30,13.31,-61,1
1788839221,2026-09-08 05:47,100.00,1009.37,1027.44,150,13.21,13.22,-61,1
1788839521,2026-09-08 05:52,100.00,1009.22,1027.30,150,13.13,13.14,-60,1
1788839821,2026-09-08 05:57,100.00,1009.11,1027.18,150,13.03,13.04,-60,1
1788840121,2026-09-08 06:02,100.00,1009.13,1027.21,150,13.02,13.03,-61,1
1788840421,2026-09-08 06:07,100.00,1009.02,1027.10,150,12.96,12.97,-59,1
1788840721,2026-09-08 06:12,100.00,1009.00,1027.07,150,12.91,12.92,-60,1
1788841021,2026-09-08 06:17,100.00,1008.94,1027.01,150,12.87,12.88,-61,1
1788841321,2026-09-08 06:22,100.00,1008.95,1027.02,150,12.79,12.80,-60,1
1788841621,2026-09-08 06:27,100.00,1008.94,1027.01,150,12.84,12.85,-58,1
1788841921,2026-09-08 06:32,100.00,1008.97,1027.04,150,12.81,12.82,-61,1
1788842222,2026-09-08 06:37,100.00,1008.84,1026.91,150,12.80,12.81,-59,1
1788842522,2026-09-08 06:42,100.00,1008.84,1026.91,150,12.86,12.87,-59,1
1788842822,2026-09-08 06:47,100.00,1008.83,1026.90,150,12.90,12.91,-61,1
1788843122,2026-09-08 06:52,100.00,1008.86,1026.93,150,12.91,12.92,-58,1
1788843422,2026-09-08 06:57,100.00,1008.77,1026.85,150,13.01,13.02,-61,1
1788843722,2026-09-08 07:02,100.00,1008.71,1026.78,150,13.08,13.09,-61,1
1788844022,2026-09-08 07:07,100.00,1008.66,1026.73,150,13.13,13.14,-58,1
1788844322,2026-09-08 07:12,100.00,1008.61,1026.68,150,13.24,13.25,-61,1
1788844622,2026-09-08 07:17,100.00,1008.60,1026.67,150,13.34,13.35,-58,1
1788844922,2026-09-08 07:22,100.00,1008.53,1026.60,150,13.38,13.39,-59,1
1788845222,2026-09-08 07:27,100.00,1008.48,1026.55,150,13.56,13.57,-60,1
1788845522,2026-09-08 07:32,100.00,1008.46,1026.53,150,13.67,13.68,-61,1
1788845822,2026-09-08 07:37,100.00,1008.33,1026.40,150,13.75,13.76,-60,1
1788846123,2026-09-08 07:42,100.00,1008.28,1026.35,150,13.89,13.90,-60,1
1788846423,2026-09-08 07:47,100.00,1008.25,1026.32,150,14.02,14.03,-61,1
1788846723,2026-09-08 07:52,100.00,1008.19,1026.27,150,14.15,14.16,-60,1
1788847023,2026-09-08 07:57,100.00,1008.08,1026.15,150,14.30,14.31,-59,1
1788847323,2026-09-08 08:02,100.00,1007.94,1026.01,150,14.44,14.45,-61,1
1788847623,2026-09-08 08:07,100.00,1007.96,1026.04,150,14.59,14.60,-60,1
1788847923,2026-09-08 08:12,100.00,1007.68,1025.75,150,14.65,14.66,-61,1
1788848223,2026-09-08 08:17,100.00,1007.85,1025.92,150,14.90,14.91,-61,1
1788848523,2026-09-08 08:22,100.00,1007.77,1025.84,150,15.07,15.08,-60,1
1788848823,2026-09-08 08:27,100.00,1007.78,1025.85,150,15.18,15.19,-59,1
1788849123,2026-09-08 08:32,100.00,1007.74,1025.81,150,15.38,15.39,-61,1
1788849423,2026-09-08 08:37,100.00,1007.66,1025.74,150,15.52,15.53,-60,1
1788849723,2026-09-08 08:42,100.00,1007.62,1025.69,150,15.67,15.68,-60,1
1788850024,2026-09-08 08:47,100.00,1007.64,1025.71,150,15.82,15.83,-60,1
1788850324,2026-09-08 08:52,100.00,1007.69,1025.76,150,15.96,15.97,-60,1
1788850624,2026-09-08 08:57,100.00,1007.65,1025.72,150,16.14,16.15,-60,1
1788850924,2026-09-08 09:02,100.00,1007.55,1025.62,150,16.29,16.30,-60,1
1788851224,2026-09-08 09:07,100.00,1007.52,1025.59,150,16.46,16.47,-58,1
1788851524,2026-09-08 09:12,100.00,1007.52,1025.60,150,16.60,16.61,-60,1
1788851824,2026-09-08 09:17,100.00,1007.45,1025.52,150,16.75,16.76,-60,1
1788852124,2026-09-08 09:22,100.00,1007.36,1025.43,150,16.92,16.93,-59,1
1788852424,2026-09-08 09:27,100.00,1007.35,1025.42,150,17.03,17.04,-60,1
1788852724,2026-09-08 09:32,100.00,1007.33,1025.41,150,17.23,17.24,-59,1
1788853024,2026-09-08 09:37,100.00,1007.24,1025.31,150,17.38,17.39,-60,1
1788853324,2026-09-08 09:42,100.00,1007.23,1025.30,150,17.50,17.51,-60,1
1788853625,2026-09-08 09:47,100.00,1007.15,1025.22,150,17.62,17.63,-60,1
1788853925,2026-09-08 09:52,100.00,1007.13,1025.20,150,17.75,17.76,-59,1
1788854225,2026-09-08 09:57,100.00,1007.11,1025.19,150,17.89,17.90,-58,1
1788854525,2026-09-08 10:02,100.00,1007.06,1025.14,150,18.06,18.07,-60,1
1788854825,2026-09-08 10:07,100.00,1007.05,1025.12,150,18.21,18.22,-60,1
1788855125,2026-09-08 10:12,100.00,1006.99,1025.06,150,18.31,18.32,-58,1
1788855425,2026-09-08 10:17,100.00,1006.93,1025.01,150,18.49,18.50,-61,1
1788855725,2026-09-08 10:22,100.00,1006.83,1024.91,150,18.64,18.65,-59,1
1788856025,2026-09-08 10:27,100.00,1006.81,1024.88,150,18.78,18.79,-61,1
1788856325,2026-09-08 10:32,100.00,1006.70,1024.77,150,18.91,18.93,-61,1
1788856625,2026-09-08 10:37,100.00,1006.69,1024.76,150,19.06,19.08,-60,1
1788856925,2026-09-08 10:42,100.00,1006.57,1024.64,150,19.20,19.22,-59,1
1788857226,2026-09-08 10:47,100.00,1006.68,1024.75,150,19.36,19.38,-58,1
1788857526,2026-09-08 10:52,100.00,1006.63,1024.70,150,19.52,19.54,-61,1
1788857826,2026-09-08 10:57,100.00,1006.53,1024.61,150,19.69,19.71,-58,1
1788858126,2026-09-08 11:02,100.00,1006.49,1024.57,150,19.83,19.85,-61,1
1788858426,2026-09-08 11:07,100.00,1006.43,1024.50,150,20.00,20.02,-58,1
1788858726,2026-09-08 11:12,100.00,1006.35,1024.42,150,20.13,20.15,-61,1
1788859026,2026-09-08 11:17,100.00,1006.31,1024.38,150,20.26,20.28,-58,1
1788859326,2026-09-08 11:22,100.00,1006.17,1024.25,150,20.38,20.40,-59,1
1788859626,2026-09-08 11:27,100.00,1006.22,1024.29,150,20.50,20.52,-61,1
1788859926,2026-09-08 11:32,100.00,1006.20,1024.27,150,20.62,20.64,-61,1
1788860226,2026-09-08 11:37,100.00,1006.15,1024.22,150,20.78,20.80,-61,1
1788860526,2026-09-08 11:42,100.00,1006.09,1024.16,150,20.91,20.93,-59,1
1788860826,2026-09-08 11:47,100.00,1005.84,1023.91,150,21.08,21.10,-59,1
1788861127,2026-09-08 11:52,100.00,1005.94,1024.01,150,21.20,21.22,-61,1
1788861427,2026-09-08 11:57,100.00,1005.89,1023.96,150,21.34,21.36,-59,1
1788861727,2026-09-08 12:02,100.00,1005.87,1023.94,150,21.46,21.48,-60,1
1788862027,2026-09-08 12:07,100.00,1005.82,1023.89,150,21.58,21.60,-61,1
1788862327,2026-09-08 12:12,100.00,1005.71,1023.78,150,21.69,21.71,-60,1
1788862627,2026-09-08 12:17,100.00,1005.72,1023.79,150,21.84,21.86,-59,1
1788862927,2026-09-08 12:22,100.00,1005.53,1023.60,150,21.96,21.98,-61,1
1788863227,2026-09-08 12:27,100.00,1005.61,1023.68,150,22.07,22.09,-60,1
1788863527,2026-09-08 12:32,100.00,1005.49,1023.56,150,22.19,22.21,-60,1
1788863827,2026-09-08 12:37,100.00,1005.52,1023.59,150,22.30,22.32,-60,1
1788864127,2026-09-08 12:42,100.00,1005.45,1023.53,150,22.34,22.36,-60,1
1788864428,2026-09-08 12:47,100.00,1005.37,1023.44,150,22.39,22.41,-59,1
1788864728,2026-09-08 12:52,100.00,1005.32,1023.39,150,22.45,22.47,-58,1
1788865028,2026-09-08 12:57,100.00,1004.81,1022.88,150,22.55,22.57,-60,1
1788865328,2026-09-08 13:02,100.00,1005.10,1023.17,150,22.61,22.63,-60,1
1788865628,2026-09-08 13:07,100.00,1005.12,1023.20,150,22.64,22.66,-60,1
1788865928,2026-09-08 13:12,100.00,1005.09,1023.17,150,22.72,22.74,-59,1
1788866228,2026-09-08 13:17,100.00,1004.98,1023.05,150,22.82,22.84,-59,1
1788866528,2026-09-08 13:22,100.00,1004.96,1023.04,150,22.86,22.88,-60,1
1788866828,2026-09-08 13:27,100.00,1004.82,1022.89,150,22.93,22.95,-61,1
1788867128,2026-09-08 13:32,100.00,1004.77,1022.84,150,23.00,23.02,-61,1
1788867428,2026-09-08 13:37,100.00,1004.65,1022.72,150,23.08,23.10,-60,1
1788867728,2026-09-08 13:42,100.00,1004.61,1022.68,150,23.17,23.19,-60,1
1788868028,2026-09-08 13:47,100.00,1004.50,1022.58,150,23.27,23.29,-60,1
1788868329,2026-09-08 13:52,100.00,1004.45,1022.52,150,23.35,23.37,-61,1
1788868629,2026-09-08 13:57,100.00,1004.37,1022.44,150,23.40,23.42,-59,1
1788868929,2026-09-08 14:02,100.00,1004.36,1022.43,150,23.46,23.48,-60,1
1788869229,2026-09-08 14:07,100.00,1004.28,1022.35,150,23.46,23.48,-59,1
1788869529,2026-09-08 14:12,100.00,1004.20,1022.27,150,23.44,23.46,-60,1
1788869829,2026-09-08 14:17,100.00,1004.18,1022.26,150,23.45,23.47,-59,1
1788870129,2026-09-08 14:22,100.00,1004.07,1022.14,150,23.49,23.51,-59,1
1788870429,2026-09-08 14:27,100.00,1004.05,1022.12,150,23.51,23.53,-58,1
1788870729,2026-09-08 14:32,100.00,1004.03,1022.10,150,23.63,23.65,-60,1
1788871029,2026-09-08 14:37,98.23,1003.87,1021.94,150,23.73,23.45,-60,1
1788871329,2026-09-08 14:42,98.61,1003.85,1021.93,150,23.80,23.58,-60,1
1788871629,2026-09-08 14:47,98.31,1003.76,1021.83,150,23.85,23.58,-60,1
1788871929,2026-09-08 14:52,84.27,1003.82,1021.90,150,23.87,21.07,-59,1
1788872230,2026-09-08 14:57,96.85,1003.79,1021.86,150,23.97,23.46,-60,1
1788872530,2026-09-08 15:02,93.19,1003.77,1021.84,150,23.96,22.81,-58,1
1788872830,2026-09-08 15:07,96.17,1003.79,1021.86,150,24.01,23.38,-60,1
1788873130,2026-09-08 15:12,95.29,1003.80,1021.87,150,24.07,23.29,-58,1
1788873430,2026-09-08 15:17,94.40,1003.70,1021.77,150,24.10,23.16,-61,1
1788873730,2026-09-08 15:22,98.64,1003.69,1021.76,150,24.14,23.93,-59,1
1788874030,2026-09-08 15:27,96.41,1003.60,1021.67,150,24.14,23.55,-62,1
1788874330,2026-09-08 15:32,94.36,1003.51,1021.58,150,24.08,23.13,-58,1
1788874630,2026-09-08 15:37,96.08,1003.51,1021.58,150,24.14,23.49,-61,1
1788874930,2026-09-08 15:42,95.65,1003.51,1021.58,150,24.19,23.47,-61,1
1788875230,2026-09-08 15:47,94.72,1003.45,1021.52,150,24.20,23.31,-59,1
1788875530,2026-09-08 15:52,96.89,1003.48,1021.55,150,24.23,23.72,-60,1
1788875831,2026-09-08 15:57,92.55,1003.35,1021.42,150,24.27,23.00,-60,1
1788876131,2026-09-08 16:02,92.77,1003.41,1021.48,150,24.25,23.02,-58,1
1788876431,2026-09-08 16:07,93.41,1003.35,1021.42,150,24.29,23.17,-61,1
1788876731,2026-09-08 16:12,95.85,1003.20,1021.27,150,24.28,23.59,-60,1
1788877031,2026-09-08 16:17,95.74,1003.24,1021.31,150,24.23,23.52,-60,1
1788877331,2026-09-08 16:22,96.11,1003.12,1021.19,150,24.12,23.48,-60,1
1788877631,2026-09-08 16:27,96.04,1003.08,1021.15,150,24.07,23.42,-58,1
1788877931,2026-09-08 16:32,95.35,1003.04,1021.11,150,24.04,23.27,-60,1
1788878231,2026-09-08 16:37,98.37,1002.98,1021.05,150,23.99,23.73,-58,1
1788878531,2026-09-08 16:42,95.90,1002.85,1020.92,150,23.92,23.24,-59,1
1788878831,2026-09-08 16:47,94.60,1002.87,1020.94,150,23.94,23.04,-60,1
1788879131,2026-09-08 16:52,95.02,1002.85,1020.92,150,23.84,23.01,-58,1
1788879432,2026-09-08 16:57,94.79,1002.76,1020.83,150,23.85,22.98,-61,1
1788879732,2026-09-08 17:02,94.73,1002.73,1020.80,150,23.73,22.85,-61,1
1788880032,2026-09-08 17:07,95.05,1002.67,1020.74,150,23.72,22.90,-61,1
1788880332,2026-09-08 17:12,94.62,1002.62,1020.69,150,23.66,22.76,-62,1
1788880632,2026-09-08 17:17,95.55,1002.57,1020.64,150,23.60,22.86,-60,1
1788880932,2026-09-08 17:22,96.05,1002.55,1020.62,150,23.55,22.90,-60,1
1788881232,2026-09-08 17:27,95.51,1002.53,1020.60,150,23.45,22.71,-60,1
1788881532,2026-09-08 17:32,95.49,1002.53,1020.60,150,23.30,22.55,-60,1
1788881832,2026-09-08 17:37,95.07,1002.47,1020.55,150,23.16,22.34,-59,1
1788882132,2026-09-08 17:42,94.31,1002.39,1020.46,150,23.00,22.05,-60,1
1788882432,2026-09-08 17:47,94.41,1002.40,1020.47,150,22.83,21.90,-60,1
1788882732,2026-09-08 17:52,94.72,1002.42,1020.49,150,22.70,21.82,-59,1
1788883033,2026-09-08 17:57,96.00,1002.35,1020.42,150,22.57,21.92,-60,1
1788883333,2026-09-08 18:02,97.86,1002.31,1020.38,150,22.45,22.11,-60,1
1788883633,2026-09-08 18:07,98.50,1002.29,1020.37,150,22.34,22.11,-58,1
1788883933,2026-09-08 18:12,99.04,1002.21,1020.28,150,22.24,22.10,-60,1
1788884233,2026-09-08 18:17,99.43,1002.05,1020.12,150,22.15,22.07,-60,1
1788884534,2026-09-08 18:22,99.48,1001.90,1019.97,150,22.04,21.97,-60,1
1788884834,2026-09-08 18:27,100.00,1002.02,1020.09,150,21.95,21.97,-59,1
1788885134,2026-09-08 18:32,100.00,1001.98,1020.05,150,21.88,21.90,-60,1
1788885434,2026-09-08 18:37,100.00,1001.90,1019.98,150,21.78,21.80,-62,1
1788885734,2026-09-08 18:42,100.00,1001.90,1019.97,150,21.66,21.68,-60,1
1788886034,2026-09-08 18:47,100.00,1001.85,1019.93,150,21.50,21.52,-60,1
1788886334,2026-09-08 18:52,100.00,1001.90,1019.98,150,21.42,21.44,-61,1
1788886634,2026-09-08 18:57,100.00,1001.89,1019.96,150,21.28,21.30,-59,1
1788886934,2026-09-08 19:02,100.00,1001.62,1019.69,150,21.17,21.19,-60,1
1788887234,2026-09-08 19:07,100.00,1001.92,1020.00,150,21.05,21.07,-63,1
1788887534,2026-09-08 19:12,100.00,1001.88,1019.95,150,20.93,20.95,-60,1
1788887834,2026-09-08 19:17,100.00,1001.84,1019.91,150,20.80,20.82,-60,1
1788888135,2026-09-08 19:22,100.00,1001.91,1019.98,150,20.68,20.70,-58,1
1788888435,2026-09-08 19:27,100.00,1001.89,1019.96,150,20.56,20.58,-60,1
1788888735,2026-09-08 19:32,100.00,1001.87,1019.94,150,20.43,20.45,-59,1
1788889035,2026-09-08 19:37,100.00,1001.87,1019.94,150,20.33,20.35,-60,1
1788889335,2026-09-08 19:42,100.00,1001.69,1019.77,150,20.21,20.23,-58,1
1788889635,2026-09-08 19:47,100.00,1001.78,1019.86,150,20.02,20.04,-57,1
1788889935,2026-09-08 19:52,100.00,1001.81,1019.89,150,19.99,20.01,-61,1
1788890235,2026-09-08 19:57,100.00,1001.77,1019.84,150,19.88,19.90,-60,1
1788890535,2026-09-08 20:02,100.00,1001.72,1019.79,150,19.77,19.79,-59,1
1788890835,2026-09-08 20:07,100.00,1001.79,1019.86,150,19.69,19.71,-60,1
1788891136,2026-09-08 20:12,100.00,1001.79,1019.86,150,19.58,19.60,-59,1
1788891436,2026-09-08 20:17,100.00,1001.79,1019.86,150,19.52,19.54,-60,1
1788891736,2026-09-08 20:22,100.00,1001.73,1019.80,150,19.44,19.46,-60,1
1788892036,2026-09-08 20:27,100.00,1001.67,1019.74,150,19.35,19.37,-59,1
1788892336,2026-09-08 20:32,100.00,1001.69,1019.76,150,19.28,19.30,-61,1
1788892636,2026-09-08 20:37,100.00,1001.60,1019.67,150,19.21,19.23,-60,1
1788892936,2026-09-08 20:42,100.00,1001.57,1019.64,150,19.14,19.16,-60,1
1788893236,2026-09-08 20:47,100.00,1001.52,1019.59,150,19.07,19.09,-61,1
1788893536,2026-09-08 20:52,100.00,1001.49,1019.56,150,19.00,19.02,-60,1
1788893836,2026-09-08 20:57,100.00,1001.47,1019.54,150,18.93,18.95,-61,1
1788894137,2026-09-08 21:02,100.00,1001.51,1019.59,150,18.83,18.84,-61,1
1788894437,2026-09-08 21:07,100.00,1001.45,1019.52,150,18.77,18.78,-61,1
1788894737,2026-09-08 21:12,100.00,1001.37,1019.44,150,18.71,18.72,-60,1
1788895037,2026-09-08 21:17,100.00,1001.37,1019.44,150,18.66,18.67,-60,1
1788895337,2026-09-08 21:22,100.00,1001.35,1019.42,150,18.61,18.62,-60,1
1788895637,2026-09-08 21:27,100.00,1001.30,1019.37,150,18.54,18.55,-60,1
1788895937,2026-09-08 21:32,100.00,1001.26,1019.33,150,18.49,18.50,-61,1
1788896237,2026-09-08 21:37,100.00,1001.12,1019.20,150,18.45,18.46,-60,1
1788896537,2026-09-08 21:42,100.00,1001.11,1019.19,150,18.35,18.36,-60,1
1788896837,2026-09-08 21:47,100.00,1001.02,1019.10,150,18.38,18.39,-60,1
1788897137,2026-09-08 21:52,100.00,1001.00,1019.07,150,18.32,18.33,-59,1
1788897437,2026-09-08 21:57,100.00,1000.92,1018.99,150,18.31,18.32,-58,1
1788897737,2026-09-08 22:02,100.00,1000.86,1018.93,150,18.28,18.29,-60,1
1788898038,2026-09-08 22:07,100.00,1000.82,1018.90,150,18.23,18.24,-58,1
1788898338,2026-09-08 22:12,100.00,1000.81,1018.88,150,18.21,18.22,-59,1
1788898638,2026-09-08 22:17,100.00,1000.67,1018.75,150,18.17,18.18,-60,1
1788898938,2026-09-08 22:22,100.00,1000.80,1018.87,150,18.14,18.15,-58,1
1788899238,2026-09-08 22:27,100.00,1000.76,1018.83,150,18.12,18.13,-60,1
1788899538,2026-09-08 22:32,100.00,1000.74,1018.81,150,18.09,18.10,-60,1
1788899838,2026-09-08 22:37,100.00,1000.71,1018.78,150,18.01,18.02,-60,1
1788900138,2026-09-08 22:42,100.00,1000.67,1018.74,150,18.03,18.04,-60,1
1788900438,2026-09-08 22:47,100.00,1000.64,1018.71,150,17.99,18.00,-60,1
1788900738,2026-09-08 22:52,100.00,1000.56,1018.64,150,17.96,17.97,-59,1
1788901038,2026-09-08 22:57,100.00,1000.55,1018.62,150,17.91,17.92,-58,1
1788901339,2026-09-08 23:02,100.00,1000.54,1018.61,150,17.88,17.89,-60,1
1788901639,2026-09-08 23:07,100.00,1000.50,1018.57,150,17.85,17.86,-58,1
1788901939,2026-09-08 23:12,100.00,1000.42,1018.49,150,17.82,17.83,-59,1
1788902239,2026-09-08 23:17,100.00,1000.46,1018.54,150,17.78,17.79,-61,1
1788902539,2026-09-08 23:22,100.00,1000.43,1018.50,150,17.75,17.76,-60,1
1788902841,2026-09-08 23:27,100.00,1000.33,1018.40,150,17.72,17.73,-58,1
1788903141,2026-09-08 23:32,100.00,1000.31,1018.39,150,17.68,17.69,-59,1
1788903441,2026-09-08 23:37,100.00,1000.31,1018.38,150,17.63,17.64,-59,1
1788903741,2026-09-08 23:42,100.00,1000.29,1018.36,150,17.59,17.60,-60,1
1788904041,2026-09-08 23:47,100.00,1000.26,1018.33,150,17.54,17.55,-61,1
1788904341,2026-09-08 23:52,100.00,1000.31,1018.38,150,17.50,17.51,-60,1
1788904641,2026-09-08 23:57,100.00,1000.26,1018.33,150,17.46,17.47,-59,1