1788904941,2026-09-09 00:02,100.00,1000.25,1018.32,150,17.42,17.43,-60,1
1788905241,2026-09-09 00:07,100.00,1000.23,1018.30,150,17.37,17.38,-60,1
1788905541,2026-09-09 00:12,100.00,1000.16,1018.24,150,17.33,17.34,-58,1
1788905842,2026-09-09 00:17,100.00,1000.12,1018.19,150,17.28,17.29,-60,1
1788906142,2026-09-09 00:22,100.00,1000.03,1018.10,150,17.23,17.24,-59,1
1788906442,2026-09-09 00:27,100.00,1000.04,1018.11,150,17.22,17.23,-60,1
1788906742,2026-09-09 00:32,100.00,1000.04,1018.11,150,17.18,17.19,-61,1
1788907042,2026-09-09 00:37,100.00,1000.00,1018.07,150,17.14,17.15,-60,1
1788907342,2026-09-09 00:42,100.00,999.95,1018.02,150,17.09,17.10,-60,1
1788907642,2026-09-09 00:47,100.00,999.86,1017.93,150,17.06,17.07,-60,1
1788907942,2026-09-09 00:52,100.00,999.91,1017.99,150,16.98,16.99,-60,1
1788908242,2026-09-09 00:57,100.00,999.92,1017.99,150,16.98,16.99,-61,1
1788908542,2026-09-09 01:02,100.00,999.92,1017.99,150,16.95,16.96,-60,1
1788908842,2026-09-09 01:07,100.00,999.84,1017.91,150,16.89,16.90,-60,1
1788909142,2026-09-09 01:12,100.00,999.90,1017.97,150,16.87,16.88,-58,1
1788909442,2026-09-09 01:17,100.00,999.94,1018.01,150,16.83,16.84,-60,1
1788909742,2026-09-09 01:22,100.00,999.90,1017.97,150,16.79,16.80,-61,1
1788910042,2026-09-09 01:27,100.00,999.84,1017.91,150,16.77,16.78,-59,1
1788910342,2026-09-09 01:32,100.00,999.83,1017.90,150,16.76,16.77,-60,1
1788910643,2026-09-09 01:37,100.00,999.75,1017.82,150,16.73,16.74,-61,1
1788910943,2026-09-09 01:42,100.00,999.68,1017.75,150,16.70,16.71,-61,1
1788911243,2026-09-09 01:47,100.00,999.66,1017.73,150,16.68,16.69,-61,1
1788911543,2026-09-09 01:52,100.00,999.63,1017.71,150,16.61,16.62,-60,1
1788911843,2026-09-09 01:57,100.00,999.63,1017.70,150,16.64,16.65,-61,1
1788912143,2026-09-09 02:02,100.00,999.62,1017.69,150,16.60,16.61,-61,1
1788912443,2026-09-09 02:07,100.00,999.58,1017.65,150,16.62,16.63,-61,1
1788912743,2026-09-09 02:12,100.00,999.53,1017.60,150,16.62,16.63,-61,1
1788913043,2026-09-09 02:17,100.00,999.53,1017.61,150,16.60,16.61,-62,1
1788913343,2026-09-09 02:22,100.00,999.50,1017.57,150,16.58,16.59,-60,1
1788913643,2026-09-09 02:27,100.00,999.47,1017.55,150,16.56,16.57,-61,1
1788913943,2026-09-09 02:32,100.00,999.41,1017.49,150,16.53,16.54,-62,1
1788914244,2026-09-09 02:37,100.00,999.33,1017.40,150,16.52,16.53,-62,1
1788914544,2026-09-09 02:42,100.00,999.28,1017.35,150,16.52,16.53,-62,1
1788914844,2026-09-09 02:47,100.00,999.28,1017.35,150,16.49,16.50,-61,1
1788915144,2026-09-09 02:52,100.00,999.07,1017.14,150,16.45,16.46,-60,1
1788915444,2026-09-09 02:57,100.00,999.03,1017.11,150,16.45,16.46,-61,1
1788915744,2026-09-09 03:02,100.00,999.01,1017.08,150,16.43,16.44,-62,1
1788916044,2026-09-09 03:07,100.00,999.00,1017.07,150,16.40,16.41,-61,1
1788916344,2026-09-09 03:12,100.00,998.78,1016.85,150,16.39,16.40,-60,1
1788916644,2026-09-09 03:17,100.00,998.49,1016.56,150,16.38,16.39,-61,1
1788916944,2026-09-09 03:22,100.00,998.78,1016.85,150,16.38,16.39,-60,1
1788917244,2026-09-09 03:27,100.00,998.67,1016.74,150,16.40,16.41,-61,1
1788917545,2026-09-09 03:32,100.00,998.66,1016.73,150,16.40,16.41,-60,1
1788917845,2026-09-09 03:37,100.00,998.53,1016.60,150,16.40,16.41,-61,1
1788918145,2026-09-09 03:42,100.00,997.75,1015.83,150,16.40,16.41,-61,1
1788918445,2026-09-09 03:47,100.00,998.62,1016.69,150,16.37,16.38,-58,1
1788918745,2026-09-09 03:52,100.00,998.62,1016.69,150,16.35,16.36,-61,1
1788919045,2026-09-09 03:57,100.00,998.52,1016.59,150,16.32,16.33,-60,1
1788919345,2026-09-09 04:02,100.00,998.34,1016.41,150,16.29,16.30,-58,1
1788919645,2026-09-09 04:07,100.00,998.72,1016.79,150,16.26,16.27,-61,1
1788919945,2026-09-09 04:12,100.00,998.56,1016.63,150,16.22,16.23,-59,1
1788920245,2026-09-09 04:17,100.00,998.70,1016.77,150,16.19,16.20,-60,1
1788920545,2026-09-09 04:22,100.00,998.71,1016.78,150,16.16,16.17,-60,1
1788920845,2026-09-09 04:27,100.00,998.05,1016.12,150,16.13,16.14,-61,1
1788921145,2026-09-09 04:32,100.00,998.14,1016.21,150,16.07,16.08,-61,1
1788921446,2026-09-09 04:37,100.00,998.70,1016.77,150,16.06,16.07,-61,1
1788921746,2026-09-09 04:42,100.00,998.74,1016.82,150,16.02,16.03,-60,1
1788922046,2026-09-09 04:47,100.00,998.72,1016.79,150,15.98,15.99,-62,1
1788922346,2026-09-09 04:52,100.00,998.69,1016.76,150,15.96,15.97,-61,1
1788922646,2026-09-09 04:57,100.00,998.61,1016.68,150,15.91,15.92,-62,1
1788922946,2026-09-09 05:02,100.00,998.54,1016.62,150,15.89,15.90,-60,1
1788923246,2026-09-09 05:07,100.00,998.48,1016.55,150,15.84,15.85,-60,1
1788923546,2026-09-09 05:12,100.00,998.49,1016.56,150,15.85,15.86,-61,1
1788923846,2026-09-09 05:17,100.00,998.44,1016.51,150,15.84,15.85,-61,1
1788924146,2026-09-09 05:22,100.00,998.41,1016.48,150,15.83,15.84,-62,1
1788924446,2026-09-09 05:27,100.00,998.34,1016.41,150,15.83,15.84,-61,1
1788924746,2026-09-09 05:32,100.00,998.38,1016.46,150,15.82,15.83,-60,1
1788925046,2026-09-09 05:37,100.00,998.36,1016.44,150,15.83,15.84,-62,1
1788925347,2026-09-09 05:42,100.00,998.32,1016.39,150,15.84,15.85,-61,1
1788925647,2026-09-09 05:47,100.00,998.28,1016.35,150,15.84,15.85,-59,1
1788925947,2026-09-09 05:52,100.00,998.27,1016.34,150,15.84,15.85,-61,1
1788926247,2026-09-09 05:57,100.00,998.19,1016.26,150,15.83,15.84,-61,1
1788926547,2026-09-09 06:02,100.00,998.10,1016.17,150,15.83,15.84,-61,1
1788926847,2026-09-09 06:07,100.00,998.04,1016.11,150,15.82,15.83,-61,1
1788927147,2026-09-09 06:12,100.00,997.94,1016.02,150,15.84,15.85,-60,1
1788927447,2026-09-09 06:17,100.00,998.01,1016.09,150,15.86,15.87,-60,1
1788927747,2026-09-09 06:22,100.00,998.04,1016.11,150,15.98,15.99,-61,1
1788928047,2026-09-09 06:27,100.00,997.99,1016.06,150,16.09,16.10,-59,1
1788928347,2026-09-09 06:32,100.00,997.95,1016.02,150,16.15,16.16,-61,1
1788928647,2026-09-09 06:37,100.00,997.94,1016.02,150,16.24,16.25,-62,1
1788928947,2026-09-09 06:42,100.00,997.96,1016.03,150,16.29,16.30,-59,1
1788929248,2026-09-09 06:47,100.00,997.92,1015.99,150,16.34,16.35,-59,1
1788929548,2026-09-09 06:52,100.00,997.92,1015.99,150,16.39,16.40,-59,1
1788929848,2026-09-09 06:57,100.00,997.85,1015.92,150,16.46,16.47,-60,1
1788930148,2026-09-09 07:02,100.00,997.83,1015.90,150,16.54,16.55,-60,1
1788930448,2026-09-09 07:07,100.00,997.72,1015.79,150,16.63,16.64,-59,1
1788930748,2026-09-09 07:12,100.00,997.72,1015.79,150,16.70,16.71,-60,1
1788931048,2026-09-09 07:17,100.00,997.74,1015.81,150,16.78,16.79,-61,1
1788931348,2026-09-09 07:22,100.00,997.79,1015.87,150,16.86,16.87,-59,1
1788931648,2026-09-09 07:27,100.00,997.87,1015.95,150,16.94,16.95,-61,1
1788931948,2026-09-09 07:32,100.00,997.93,1016.00,150,17.05,17.06,-61,1
1788932248,2026-09-09 07:37,100.00,998.07,1016.14,150,17.17,17.18,-61,1
1788932548,2026-09-09 07:42,100.00,998.07,1016.15,150,17.28,17.29,-60,1
1788932848,2026-09-09 07:47,100.00,998.01,1016.08,150,17.38,17.39,-59,1
1788933149,2026-09-09 07:52,100.00,997.89,1015.96,150,17.53,17.54,-61,1
1788933449,2026-09-09 07:57,100.00,997.80,1015.87,150,17.64,17.65,-61,1
1788933749,2026-09-09 08:02,100.00,997.76,1015.83,150,17.75,17.76,-61,1
1788934049,2026-09-09 08:07,100.00,997.65,1015.72,150,17.87,17.88,-61,1
1788934349,2026-09-09 08:12,100.00,997.77,1015.84,150,18.01,18.02,-60,1
1788934649,2026-09-09 08:17,100.00,997.35,1015.42,150,18.15,18.16,-60,1
1788934949,2026-09-09 08:22,100.00,997.66,1015.73,150,18.27,18.28,-60,1
1788935249,2026-09-09 08:27,100.00,997.76,1015.84,150,18.47,18.48,-61,1
1788935550,2026-09-09 08:32,100.00,997.71,1015.78,150,18.63,18.64,-60,1
1788935850,2026-09-09 08:37,100.00,997.69,1015.76,150,18.78,18.79,-60,1
1788936150,2026-09-09 08:42,100.00,997.63,1015.70,150,18.93,18.95,-58,1
1788936450,2026-09-09 08:47,100.00,997.68,1015.75,150,19.08,19.10,-59,1
1788936750,2026-09-09 08:52,100.00,997.59,1015.66,150,19.23,19.25,-60,1
1788937050,2026-09-09 08:57,100.00,997.55,1015.63,150,19.40,19.42,-61,1
1788937350,2026-09-09 09:02,100.00,997.49,1015.56,150,19.56,19.58,-60,1
1788937650,2026-09-09 09:07,100.00,997.45,1015.52,150,19.71,19.73,-59,1
1788937950,2026-09-09 09:12,100.00,997.58,1015.65,150,19.88,19.90,-60,1
1788938250,2026-09-09 09:17,100.00,997.52,1015.59,150,20.07,20.09,-59,1
1788938551,2026-09-09 09:22,100.00,997.51,1015.58,150,20.23,20.25,-58,1
1788938851,2026-09-09 09:27,100.00,997.56,1015.63,150,20.46,20.48,-59,1
1788939151,2026-09-09 09:32,100.00,997.62,1015.69,150,20.68,20.70,-58,1
1788939451,2026-09-09 09:37,100.00,997.62,1015.70,150,20.93,20.95,-59,1
1788939751,2026-09-09 09:42,100.00,997.68,1015.76,150,21.16,21.18,-58,1
1788940051,2026-09-09 09:47,100.00,997.70,1015.77,150,21.33,21.35,-59,1
1788940351,2026-09-09 09:52,100.00,997.70,1015.77,150,21.40,21.42,-59,1
1788940651,2026-09-09 09:57,100.00,997.83,1015.91,150,21.50,21.52,-60,1
1788940951,2026-09-09 10:02,100.00,998.05,1016.12,150,21.69,21.71,-57,1
1788941251,2026-09-09 10:07,100.00,997.99,1016.06,150,21.85,21.87,-61,1
1788941551,2026-09-09 10:12,100.00,997.91,1015.98,150,22.04,22.06,-61,1
1788941851,2026-09-09 10:17,100.00,997.78,1015.85,150,22.21,22.23,-60,1
1788942152,2026-09-09 10:22,100.00,997.92,1015.99,150,22.36,22.38,-61,1
1788942452,2026-09-09 10:27,100.00,997.80,1015.87,150,22.45,22.47,-59,1
1788942752,2026-09-09 10:32,100.00,997.83,1015.90,150,22.58,22.60,-60,1
1788943052,2026-09-09 10:37,100.00,997.72,1015.79,150,22.67,22.69,-60,1
1788943352,2026-09-09 10:42,100.00,997.79,1015.86,150,22.74,22.76,-61,1
1788943652,2026-09-09 10:47,100.00,997.76,1015.84,150,22.83,22.85,-61,1
1788943952,2026-09-09 10:52,100.00,997.68,1015.75,150,22.89,22.91,-61,1
1788944252,2026-09-09 10:57,100.00,997.84,1015.91,150,22.99,23.01,-60,1
1788944552,2026-09-09 11:02,100.00,997.70,1015.78,150,23.09,23.11,-61,1
1788944852,2026-09-09 11:07,100.00,997.65,1015.72,150,23.17,23.19,-60,1
1788945152,2026-09-09 11:12,100.00,997.71,1015.78,150,23.32,23.34,-60,1
1788945452,2026-09-09 11:17,100.00,997.69,1015.76,150,23.41,23.43,-61,1
1788945753,2026-09-09 11:22,100.00,997.72,1015.79,150,23.47,23.49,-61,1
1788946053,2026-09-09 11:27,100.00,997.63,1015.70,150,23.53,23.55,-60,1
1788946353,2026-09-09 11:32,100.00,997.78,1015.85,150,23.62,23.64,-61,1
1788946653,2026-09-09 11:37,100.00,997.73,1015.80,150,23.73,23.75,-61,1
1788946953,2026-09-09 11:42,100.00,997.70,1015.77,150,23.80,23.82,-61,1
1788947253,2026-09-09 11:47,100.00,997.69,1015.76,150,23.92,23.94,-61,1
1788947553,2026-09-09 11:52,100.00,997.64,1015.72,150,24.03,24.05,-60,1
1788947853,2026-09-09 11:57,100.00,997.63,1015.70,150,24.12,24.14,-60,1
1788948153,2026-09-09 12:02,100.00,997.58,1015.65,150,24.20,24.22,-61,1
1788948453,2026-09-09 12:07,100.00,997.57,1015.64,150,24.27,24.29,-60,1
1788948753,2026-09-09 12:12,100.00,997.62,1015.69,150,24.34,24.36,-58,1
1788949053,2026-09-09 12:17,100.00,997.70,1015.77,150,24.41,24.43,-60,1
1788949353,2026-09-09 12:22,100.00,997.73,1015.81,150,24.47,24.49,-58,1
1788949653,2026-09-09 12:27,100.00,997.77,1015.84,150,24.57,24.59,-60,1
1788949954,2026-09-09 12:32,100.00,997.74,1015.81,150,23.96,23.98,-59,1
1788950254,2026-09-09 12:37,100.00,997.58,1015.65,150,24.69,24.71,-61,1
1788950554,2026-09-09 12:42,100.00,997.58,1015.65,150,24.74,24.76,-60,1
1788950854,2026-09-09 12:47,100.00,997.48,1015.55,150,24.82,24.84,-60,1
1788951154,2026-09-09 12:52,100.00,997.52,1015.59,150,24.82,24.84,-61,1
1788951454,2026-09-09 12:57,100.00,997.46,1015.53,150,24.96,24.98,-58,1
1788951754,2026-09-09 13:02,100.00,997.48,1015.55,150,25.03,25.05,-59,1
1788952054,2026-09-09 13:07,100.00,997.38,1015.45,150,25.10,25.12,-61,1
1788952354,2026-09-09 13:12,100.00,997.41,1015.49,150,25.13,25.15,-59,1
1788952654,2026-09-09 13:17,100.00,997.76,1015.83,150,25.27,25.29,-60,1
1788952954,2026-09-09 13:22,100.00,997.81,1015.88,150,25.32,25.34,-60,1
1788953254,2026-09-09 13:27,100.00,997.91,1015.98,150,25.42,25.44,-60,1
1788953554,2026-09-09 13:32,100.00,997.91,1015.98,150,25.48,25.50,-60,1
1788953855,2026-09-09 13:37,99.26,998.03,1016.10,150,25.55,25.44,-60,1
1788954155,2026-09-09 13:42,100.00,998.00,1016.08,150,25.64,25.66,-60,1
1788954455,2026-09-09 13:47,100.00,998.03,1016.11,150,25.68,25.70,-60,1
1788954755,2026-09-09 13:52,100.00,998.06,1016.13,150,25.70,25.72,-59,1
1788955055,2026-09-09 13:57,100.00,998.10,1016.18,150,25.76,25.78,-60,1
1788955355,2026-09-09 14:02,100.00,997.97,1016.04,150,25.89,25.91,-59,1
1788955655,2026-09-09 14:07,87.48,997.87,1015.94,150,25.97,23.75,-60,1
1788955955,2026-09-09 14:12,94.21,997.93,1016.01,150,26.07,25.08,-60,1
1788956255,2026-09-09 14:17,99.68,998.08,1016.16,150,26.19,26.15,-59,1
1788956555,2026-09-09 14:22,86.39,998.20,1016.27,150,26.33,23.89,-60,1
1788956855,2026-09-09 14:27,90.06,998.18,1016.26,150,26.49,24.74,-60,1
1788957155,2026-09-09 14:32,97.24,998.16,1016.24,150,26.60,26.14,-59,1
1788957455,2026-09-09 14:37,90.77,998.13,1016.20,150,26.69,25.07,-60,1
1788957756,2026-09-09 14:42,88.43,998.20,1016.28,150,26.65,24.59,-59,1
1788958056,2026-09-09 14:47,84.70,998.23,1016.30,150,26.56,23.79,-60,1
1788958356,2026-09-09 14:52,88.97,998.23,1016.30,150,26.45,24.50,-60,1
1788958656,2026-09-09 14:57,92.58,998.29,1016.36,150,26.37,25.08,-60,1
1788958956,2026-09-09 15:02,95.95,998.33,1016.40,150,26.29,25.61,-61,1
1788959256,2026-09-09 15:07,95.13,998.42,1016.49,150,26.21,25.38,-59,1
1788959556,2026-09-09 15:12,96.74,998.41,1016.48,150,26.12,25.58,-60,1
1788959856,2026-09-09 15:17,97.99,998.44,1016.51,150,26.06,25.73,-59,1
1788960156,2026-09-09 15:22,97.13,998.37,1016.44,150,26.08,25.60,-58,1
1788960456,2026-09-09 15:27,93.32,998.37,1016.44,150,26.27,25.12,-60,1
1788960756,2026-09-09 15:32,98.23,998.37,1016.45,150,26.49,26.20,-58,1
1788961056,2026-09-09 15:37,95.92,998.38,1016.45,150,26.64,25.95,-59,1
1788961357,2026-09-09 15:42,92.09,998.38,1016.46,150,26.69,25.31,-60,1
1788961657,2026-09-09 15:47,94.78,998.36,1016.43,150,26.70,25.81,-59,1
1788961957,2026-09-09 15:52,90.56,998.48,1016.56,150,26.65,24.99,-59,1
1788962257,2026-09-09 15:57,93.31,998.47,1016.54,150,26.58,25.43,-59,1
1788962557,2026-09-09 16:02,90.47,998.42,1016.49,150,26.52,24.85,-58,1
1788962857,2026-09-09 16:07,87.98,998.45,1016.52,150,26.54,24.40,-59,1
1788963157,2026-09-09 16:12,85.18,998.50,1016.57,150,26.52,23.84,-59,1
1788963457,2026-09-09 16:17,81.87,998.45,1016.52,150,26.42,23.09,-59,1
1788963757,2026-09-09 16:22,84.68,998.58,1016.65,150,26.31,23.54,-58,1
1788964057,2026-09-09 16:27,82.43,998.60,1016.67,150,26.24,23.02,-60,1
1788964357,2026-09-09 16:32,82.47,998.58,1016.65,150,26.21,23.00,-60,1
1788964657,2026-09-09 16:37,84.42,998.58,1016.66,150,26.17,23.35,-59,1
1788964957,2026-09-09 16:42,84.32,998.59,1016.66,150,26.27,23.43,-59,1
1788965257,2026-09-09 16:47,82.06,998.60,1016.67,150,26.27,22.98,-59,1
1788965558,2026-09-09 16:52,77.06,998.63,1016.71,150,26.19,21.87,-60,1
1788965858,2026-09-09 16:57,80.04,998.52,1016.59,150,26.15,22.45,-60,1
1788966158,2026-09-09 17:02,76.59,998.59,1016.67,150,26.11,21.69,-60,1
1788966458,2026-09-09 17:07,77.22,998.59,1016.66,150,26.04,21.76,-60,1
1788966758,2026-09-09 17:12,78.84,998.67,1016.74,150,25.94,22.00,-60,1
1788967058,2026-09-09 17:17,80.90,998.71,1016.79,150,25.80,22.29,-60,1
1788967358,2026-09-09 17:22,80.97,998.76,1016.83,150,25.70,22.20,-60,1
1788967658,2026-09-09 17:27,82.31,998.75,1016.82,150,25.63,22.41,-59,1
1788967958,2026-09-09 17:32,81.91,998.77,1016.84,150,25.62,22.32,-59,1
1788968258,2026-09-09 17:37,79.01,998.82,1016.89,150,25.58,21.69,-59,1
1788968558,2026-09-09 17:42,80.80,998.88,1016.96,150,25.48,21.96,-60,1
1788968859,2026-09-09 17:47,78.72,998.89,1016.97,150,25.31,21.36,-60,1
1788969159,2026-09-09 17:52,78.59,998.92,1016.99,150,25.16,21.19,-60,1
1788969459,2026-09-09 17:57,79.29,998.89,1016.96,150,25.05,21.23,-59,1
1788969759,2026-09-09 18:02,82.18,998.89,1016.97,150,24.98,21.75,-59,1
1788970059,2026-09-09 18:07,80.51,998.90,1016.97,150,24.87,21.30,-59,1
1788970359,2026-09-09 18:12,82.41,998.94,1017.01,150,24.72,21.54,-59,1
1788970659,2026-09-09 18:17,83.50,998.95,1017.02,150,24.56,21.60,-61,1
1788970959,2026-09-09 18:22,84.42,999.04,1017.11,150,24.38,21.60,-60,1
1788971259,2026-09-09 18:27,84.80,999.04,1017.12,150,24.19,21.49,-60,1
1788971559,2026-09-09 18:32,86.50,999.05,1017.12,150,24.02,21.64,-60,1
1788971859,2026-09-09 18:37,86.81,999.01,1017.08,150,23.86,21.55,-59,1
1788972159,2026-09-09 18:42,88.16,999.01,1017.08,150,23.71,21.65,-59,1
1788972459,2026-09-09 18:47,89.52,999.04,1017.12,150,23.59,21.78,-60,1
1788972760,2026-09-09 18:52,90.29,999.09,1017.17,150,23.50,21.83,-60,1
1788973060,2026-09-09 18:57,91.22,999.11,1017.18,150,23.41,21.91,-60,1
1788973360,2026-09-09 19:02,92.60,999.10,1017.17,150,23.31,22.06,-60,1
1788973660,2026-09-09 19:07,92.60,999.15,1017.23,150,23.20,21.95,-60,1
1788973960,2026-09-09 19:12,93.13,999.18,1017.25,150,23.14,21.99,-60,1
1788974260,2026-09-09 19:17,93.74,999.18,1017.26,150,23.12,22.07,-60,1
1788974560,2026-09-09 19:22,94.48,999.22,1017.29,150,23.11,22.19,-59,1
1788974860,2026-09-09 19:27,94.60,999.22,1017.29,150,23.11,22.21,-60,1
1788975160,2026-09-09 19:32,94.95,999.26,1017.33,150,23.00,22.16,-58,1
1788975460,2026-09-09 19:37,95.36,999.31,1017.38,150,23.07,22.30,-60,1
1788975760,2026-09-09 19:42,95.65,999.33,1017.40,150,23.05,22.33,-60,1
1788976060,2026-09-09 19:47,95.56,999.32,1017.39,150,23.02,22.29,-61,1
1788976360,2026-09-09 19:52,94.82,999.32,1017.39,150,23.00,22.14,-60,1
1788976661,2026-09-09 19:57,95.35,999.34,1017.41,150,22.94,22.17,-59,1
1788976961,2026-09-09 20:02,95.50,999.41,1017.48,150,22.94,22.20,-60,1
1788977261,2026-09-09 20:07,95.27,999.49,1017.56,150,22.88,22.10,-60,1
1788977561,2026-09-09 20:12,95.51,999.46,1017.53,150,22.80,22.06,-60,1
1788977861,2026-09-09 20:17,95.55,999.50,1017.57,150,22.72,21.99,-60,1
1788978161,2026-09-09 20:22,95.87,999.62,1017.69,150,22.63,21.95,-60,1
1788978461,2026-09-09 20:27,96.00,999.64,1017.71,150,22.51,21.86,-59,1
1788978761,2026-09-09 20:32,96.59,999.63,1017.70,150,22.46,21.91,-60,1
1788979061,2026-09-09 20:37,96.78,999.62,1017.70,150,22.40,21.88,-60,1
1788979361,2026-09-09 20:42,96.76,999.64,1017.71,150,22.31,21.79,-60,1
1788979661,2026-09-09 20:47,96.91,999.54,1017.62,150,22.20,21.70,-60,1
1788979961,2026-09-09 20:52,97.51,999.51,1017.58,150,22.11,21.71,-59,1
1788980262,2026-09-09 20:57,98.01,999.64,1017.71,150,21.76,21.45,-58,1
1788980562,2026-09-09 21:02,98.18,999.63,1017.71,150,22.00,21.72,-59,1
1788980862,2026-09-09 21:07,98.30,999.48,1017.56,150,21.93,21.66,-59,1
1788981162,2026-09-09 21:12,98.79,999.36,1017.44,150,21.82,21.64,-57,1
1788981462,2026-09-09 21:17,98.59,999.66,1017.73,150,21.79,21.57,-58,1
1788981762,2026-09-09 21:22,98.85,999.88,1017.95,150,21.76,21.59,-60,1
1788982062,2026-09-09 21:27,99.00,999.99,1018.06,150,21.71,21.56,-60,1
1788982362,2026-09-09 21:32,99.37,1000.08,1018.16,150,21.64,21.55,-60,1
1788982662,2026-09-09 21:37,100.00,1000.17,1018.24,150,21.57,21.59,-59,1
1788982962,2026-09-09 21:42,100.00,1000.34,1018.42,150,21.47,21.49,-59,1
1788983263,2026-09-09 21:47,100.00,1000.09,1018.16,150,21.39,21.41,-59,1
1788983563,2026-09-09 21:52,100.00,1000.52,1018.59,150,21.30,21.32,-60,1
1788983863,2026-09-09 21:57,100.00,1000.63,1018.71,150,21.24,21.26,-60,1
1788984163,2026-09-09 22:02,100.00,1000.64,1018.71,150,21.19,21.21,-60,1
1788984463,2026-09-09 22:07,100.00,1000.68,1018.76,150,21.18,21.20,-60,1
1788984763,2026-09-09 22:12,100.00,1000.78,1018.85,150,21.20,21.22,-61,1
1788985063,2026-09-09 22:17,100.00,1000.77,1018.84,150,21.24,21.26,-60,1
1788985363,2026-09-09 22:22,100.00,1000.80,1018.88,150,21.25,21.27,-60,1
1788985663,2026-09-09 22:27,100.00,1000.94,1019.01,150,21.25,21.27,-60,1
1788985963,2026-09-09 22:32,100.00,1001.01,1019.08,150,21.23,21.25,-60,1
1788986264,2026-09-09 22:37,100.00,1001.04,1019.11,150,21.18,21.20,-59,1
1788986564,2026-09-09 22:42,100.00,1001.08,1019.15,150,21.16,21.18,-61,1
1788986864,2026-09-09 22:47,100.00,1001.10,1019.17,150,21.13,21.15,-60,1
1788987164,2026-09-09 22:52,99.89,1001.25,1019.32,150,21.10,21.10,-60,1
1788987464,2026-09-09 22:57,99.86,1001.21,1019.28,150,21.07,21.06,-60,1
1788987764,2026-09-09 23:02,100.00,1001.19,1019.27,150,21.05,21.07,-59,1
1788988064,2026-09-09 23:07,98.48,1001.24,1019.31,150,21.02,20.79,-61,1
1788988364,2026-09-09 23:12,99.10,1001.21,1019.29,150,21.00,20.87,-61,1
1788988664,2026-09-09 23:17,98.43,1001.15,1019.22,150,20.88,20.64,-60,1
1788988965,2026-09-09 23:22,98.87,1001.12,1019.19,150,20.88,20.71,-59,1
1788989265,2026-09-09 23:27,98.31,1001.24,1019.31,150,20.91,20.65,-59,1
1788989565,2026-09-09 23:32,97.39,1001.43,1019.50,150,20.89,20.48,-60,1
1788989865,2026-09-09 23:37,96.36,1001.53,1019.60,150,20.84,20.25,-60,1
1788990165,2026-09-09 23:42,95.79,1001.65,1019.72,150,20.78,20.10,-60,1
1788990465,2026-09-09 23:47,96.39,1001.83,1019.90,150,20.69,20.11,-60,1
1788990765,2026-09-09 23:52,95.47,1001.78,1019.85,150,20.65,19.92,-60,1
1788991065,2026-09-09 23:57,95.00,1001.59,1019.67,150,20.59,19.78,-61,1