1788991365,2026-09-10 00:02,94.63,1001.56,1019.63,150,20.55,19.67,-59,1
1788991665,2026-09-10 00:07,95.50,1001.49,1019.56,150,20.50,19.77,-59,1
1788991965,2026-09-10 00:12,95.96,1001.69,1019.76,150,20.49,19.84,-60,1
1788992265,2026-09-10 00:17,94.66,1001.80,1019.88,150,20.45,19.58,-59,1
1788992565,2026-09-10 00:22,95.82,1001.69,1019.76,150,20.41,19.74,-60,1
1788992866,2026-09-10 00:27,96.25,1002.03,1020.10,150,20.35,19.75,-59,1
1788993166,2026-09-10 00:32,96.36,1001.95,1020.02,150,20.29,19.71,-60,1
1788993466,2026-09-10 00:37,96.56,1002.18,1020.25,150,20.21,19.66,-59,1
1788993766,2026-09-10 00:42,97.06,1002.19,1020.26,150,20.16,19.69,-60,1
1788994066,2026-09-10 00:47,97.33,1002.05,1020.12,150,20.12,19.70,-59,1
1788994366,2026-09-10 00:52,97.92,1002.18,1020.25,150,20.09,19.77,-60,1
1788994666,2026-09-10 00:57,97.74,1001.95,1020.02,150,20.04,19.69,-59,1
1788994966,2026-09-10 01:02,98.35,1002.31,1020.38,150,20.03,19.78,-60,1
1788995266,2026-09-10 01:07,98.26,1002.24,1020.31,150,19.98,19.71,-60,1
1788995566,2026-09-10 01:12,98.42,1002.18,1020.25,150,19.92,19.68,-61,1
1788995866,2026-09-10 01:17,97.42,1002.21,1020.28,150,19.83,19.42,-58,1
1788996166,2026-09-10 01:22,97.39,1002.22,1020.29,150,19.70,19.29,-60,1
1788996466,2026-09-10 01:27,98.35,1002.09,1020.16,150,19.55,19.30,-59,1
1788996767,2026-09-10 01:32,99.55,1002.21,1020.28,150,19.33,19.27,-60,1
1788997067,2026-09-10 01:37,100.00,1002.32,1020.39,150,19.28,19.30,-58,1
1788997367,2026-09-10 01:42,100.00,1002.68,1020.75,150,19.17,19.19,-59,1
1788997667,2026-09-10 01:47,100.00,1003.07,1021.14,150,19.08,19.10,-60,1
1788997967,2026-09-10 01:52,100.00,1003.38,1021.46,150,18.98,19.00,-59,1
1788998267,2026-09-10 01:57,100.00,1002.84,1020.91,150,18.91,18.93,-61,1
1788998567,2026-09-10 02:02,100.00,1003.37,1021.45,150,18.82,18.83,-59,1
1788998868,2026-09-10 02:07,100.00,1002.90,1020.97,150,18.67,18.68,-60,1
1788999169,2026-09-10 02:12,100.00,1002.78,1020.85,150,18.37,18.38,-58,1
1788999469,2026-09-10 02:17,100.00,1002.73,1020.80,150,18.14,18.15,-61,1
1788999769,2026-09-10 02:22,100.00,1003.63,1021.71,150,17.97,17.98,-60,1
1789000069,2026-09-10 02:27,100.00,1004.06,1022.13,150,17.87,17.88,-59,1
1789000369,2026-09-10 02:32,100.00,1003.97,1022.04,150,17.86,17.87,-60,1
1789000669,2026-09-10 02:37,100.00,1003.49,1021.56,150,17.86,17.87,-60,1
1789000969,2026-09-10 02:42,100.00,1003.13,1021.20,150,17.84,17.85,-59,1
1789001269,2026-09-10 02:47,100.00,1003.41,1021.48,150,17.85,17.86,-59,1
1789001569,2026-09-10 02:52,100.00,1003.48,1021.55,150,17.84,17.85,-59,1
1789001869,2026-09-10 02:57,100.00,1003.55,1021.63,150,17.81,17.82,-60,1
1789002169,2026-09-10 03:02,100.00,1003.62,1021.69,150,17.77,17.78,-58,1
1789002469,2026-09-10 03:07,100.00,1003.73,1021.80,150,17.73,17.74,-59,1
1789002769,2026-09-10 03:12,100.00,1003.58,1021.65,150,17.69,17.70,-58,1
1789003069,2026-09-10 03:17,100.00,1003.86,1021.93,150,17.63,17.64,-60,1
1789003370,2026-09-10 03:22,100.00,1004.23,1022.30,150,17.58,17.59,-60,1
1789003670,2026-09-10 03:27,100.00,1004.16,1022.24,150,17.52,17.53,-60,1
1789003970,2026-09-10 03:32,100.00,1003.98,1022.05,150,17.48,17.49,-60,1
1789004270,2026-09-10 03:37,100.00,1003.84,1021.91,150,17.46,17.47,-59,1
1789004570,2026-09-10 03:42,100.00,1003.87,1021.94,150,17.45,17.46,-59,1
1789004870,2026-09-10 03:47,100.00,1003.90,1021.97,150,17.42,17.43,-59,1
1789005170,2026-09-10 03:52,100.00,1004.01,1022.08,150,17.37,17.38,-61,1
1789005470,2026-09-10 03:57,100.00,1003.97,1022.04,150,17.33,17.34,-61,1
1789005770,2026-09-10 04:02,100.00,1003.91,1021.98,150,17.29,17.30,-60,1
1789006070,2026-09-10 04:07,100.00,1003.85,1021.92,150,17.25,17.26,-60,1
1789006370,2026-09-10 04:12,100.00,1003.81,1021.89,150,17.27,17.28,-60,1
1789006670,2026-09-10 04:17,100.00,1003.84,1021.91,150,17.27,17.28,-59,1
1789006970,2026-09-10 04:22,100.00,1003.75,1021.82,150,17.29,17.30,-60,1
1789007271,2026-09-10 04:27,100.00,1003.69,1021.76,150,17.29,17.30,-60,1
1789007571,2026-09-10 04:32,100.00,1003.52,1021.60,150,17.27,17.28,-60,1
1789007871,2026-09-10 04:37,100.00,1003.50,1021.57,150,17.24,17.25,-60,1
1789008171,2026-09-10 04:42,100.00,1003.29,1021.36,150,17.24,17.25,-59,1
1789008471,2026-09-10 04:47,100.00,1003.25,1021.33,150,17.20,17.21,-60,1
1789008771,2026-09-10 04:52,100.00,1003.36,1021.44,150,17.18,17.19,-60,1
1789009071,2026-09-10 04:57,100.00,1003.27,1021.35,150,17.18,17.19,-58,1
1789009371,2026-09-10 05:02,100.00,1003.35,1021.43,150,17.17,17.18,-59,1
1789009671,2026-09-10 05:07,100.00,1003.43,1021.51,150,17.17,17.18,-60,1
1789009971,2026-09-10 05:12,100.00,1003.58,1021.65,150,17.13,17.14,-59,1
1789010271,2026-09-10 05:17,100.00,1003.86,1021.93,150,17.09,17.10,-58,1
1789010572,2026-09-10 05:22,100.00,1003.93,1022.00,150,17.05,17.06,-60,1
1789010872,2026-09-10 05:27,100.00,1004.06,1022.13,150,17.05,17.06,-60,1
1789011172,2026-09-10 05:32,100.00,1004.17,1022.25,150,17.03,17.04,-60,1
1789011472,2026-09-10 05:37,100.00,1004.10,1022.17,150,16.96,16.97,-58,1
1789011772,2026-09-10 05:42,100.00,1004.06,1022.13,150,16.87,16.88,-60,1
1789012072,2026-09-10 05:47,100.00,1004.03,1022.10,150,16.81,16.82,-61,1
1789012372,2026-09-10 05:52,100.00,1004.10,1022.18,150,16.77,16.78,-61,1
1789012672,2026-09-10 05:57,100.00,1004.12,1022.20,150,16.75,16.76,-60,1
1789012972,2026-09-10 06:02,100.00,1004.11,1022.18,150,16.68,16.69,-59,1
1789013272,2026-09-10 06:07,100.00,1004.08,1022.15,150,16.69,16.70,-61,1
1789013572,2026-09-10 06:12,100.00,1004.07,1022.14,150,16.66,16.67,-61,1
1789013872,2026-09-10 06:17,100.00,1004.15,1022.23,150,16.60,16.61,-61,1
1789014172,2026-09-10 06:22,100.00,1004.05,1022.12,150,16.54,16.55,-58,1
1789014473,2026-09-10 06:27,100.00,1004.00,1022.07,150,16.50,16.51,-61,1
1789014773,2026-09-10 06:32,100.00,1003.92,1022.00,150,16.48,16.49,-60,1
1789015073,2026-09-10 06:37,100.00,1004.08,1022.16,150,16.49,16.50,-61,1
1789015373,2026-09-10 06:42,100.00,1004.23,1022.30,150,16.43,16.44,-60,1
1789015673,2026-09-10 06:47,100.00,1004.14,1022.21,150,16.46,16.47,-61,1
1789015973,2026-09-10 06:52,100.00,1004.13,1022.20,150,16.46,16.47,-61,1
1789016273,2026-09-10 06:57,100.00,1004.29,1022.36,150,16.49,16.50,-61,1
1789016573,2026-09-10 07:02,100.00,1004.32,1022.39,150,16.52,16.53,-60,1
1789016873,2026-09-10 07:07,100.00,1004.26,1022.33,150,16.53,16.54,-59,1
1789017173,2026-09-10 07:12,100.00,1004.26,1022.33,150,16.51,16.52,-59,1
1789017473,2026-09-10 07:17,100.00,1004.29,1022.36,150,16.55,16.56,-58,1
1789017773,2026-09-10 07:22,100.00,1004.35,1022.42,150,16.54,16.55,-61,1
1789018073,2026-09-10 07:27,100.00,1004.44,1022.52,150,16.56,16.57,-60,1
1789018373,2026-09-10 07:32,100.00,1004.45,1022.52,150,16.60,16.61,-60,1
1789018674,2026-09-10 07:37,100.00,1004.50,1022.57,150,16.63,16.64,-58,1
1789018974,2026-09-10 07:42,100.00,1004.49,1022.57,150,16.64,16.65,-58,1
1789019274,2026-09-10 07:47,100.00,1004.46,1022.53,150,16.66,16.67,-59,1
1789019574,2026-09-10 07:52,100.00,1004.46,1022.53,150,16.70,16.71,-60,1
1789019874,2026-09-10 07:57,100.00,1004.50,1022.57,150,16.76,16.77,-58,1
1789020174,2026-09-10 08:02,100.00,1004.49,1022.56,150,16.79,16.80,-58,1
1789020474,2026-09-10 08:07,100.00,1004.45,1022.53,150,16.89,16.90,-60,1
1789020774,2026-09-10 08:12,100.00,1004.44,1022.51,150,16.94,16.95,-60,1
1789021074,2026-09-10 08:17,100.00,1004.50,1022.57,150,16.85,16.86,-59,1
1789021374,2026-09-10 08:22,100.00,1004.52,1022.59,150,16.88,16.89,-59,1
1789021675,2026-09-10 08:27,100.00,1004.55,1022.62,150,16.79,16.80,-61,1
1789021975,2026-09-10 08:32,100.00,1004.51,1022.58,150,16.73,16.74,-60,1
1789022275,2026-09-10 08:37,100.00,1004.52,1022.59,150,16.75,16.76,-58,1
1789022575,2026-09-10 08:42,100.00,1004.51,1022.59,150,16.82,16.83,-60,1
1789022875,2026-09-10 08:47,100.00,1004.47,1022.54,150,16.93,16.94,-60,1
1789023175,2026-09-10 08:52,100.00,1004.46,1022.53,150,17.06,17.07,-59,1
1789023475,2026-09-10 08:57,100.00,1004.46,1022.53,150,17.22,17.23,-58,1
1789023775,2026-09-10 09:02,100.00,1004.47,1022.54,150,17.30,17.31,-59,1
1789024075,2026-09-10 09:07,100.00,1004.52,1022.59,150,17.40,17.41,-59,1
1789024375,2026-09-10 09:12,100.00,1004.50,1022.57,150,17.44,17.45,-57,1
1789024675,2026-09-10 09:17,100.00,1004.52,1022.59,150,17.45,17.46,-59,1
1789024975,2026-09-10 09:22,100.00,1004.50,1022.57,150,17.52,17.53,-58,1
1789025276,2026-09-10 09:27,100.00,1004.40,1022.47,150,17.64,17.65,-59,1
1789025576,2026-09-10 09:32,100.00,1004.60,1022.67,150,17.73,17.74,-59,1
1789025876,2026-09-10 09:37,100.00,1004.55,1022.63,150,17.73,17.74,-58,1
1789026176,2026-09-10 09:42,100.00,1004.60,1022.67,150,17.86,17.87,-59,1
1789026476,2026-09-10 09:47,100.00,1004.65,1022.73,150,17.83,17.84,-59,1
1789026776,2026-09-10 09:52,100.00,1004.72,1022.79,150,18.12,18.13,-58,1
1789027076,2026-09-10 09:57,100.00,1004.78,1022.85,150,18.19,18.20,-59,1
1789027376,2026-09-10 10:02,100.00,1004.78,1022.85,150,18.19,18.20,-59,1
1789027676,2026-09-10 10:07,100.00,1004.84,1022.92,150,18.12,18.13,-59,1
1789027976,2026-09-10 10:12,100.00,1004.81,1022.88,150,18.03,18.04,-58,1
1789028276,2026-09-10 10:17,100.00,1004.93,1023.00,150,17.95,17.96,-58,1
1789028576,2026-09-10 10:22,100.00,1004.91,1022.98,150,17.95,17.96,-59,1
1789028877,2026-09-10 10:27,100.00,1005.00,1023.07,150,18.19,18.20,-59,1
1789029177,2026-09-10 10:32,100.00,1004.90,1022.98,150,18.41,18.42,-59,1
1789029477,2026-09-10 10:37,100.00,1005.03,1023.10,150,18.54,18.55,-58,1
1789029777,2026-09-10 10:42,100.00,1005.11,1023.18,150,18.64,18.65,-58,1
1789030077,2026-09-10 10:47,100.00,1005.20,1023.27,150,18.72,18.73,-58,1
1789030377,2026-09-10 10:52,100.00,1005.15,1023.22,150,18.84,18.85,-58,1
1789030677,2026-09-10 10:57,100.00,1005.13,1023.20,150,18.92,18.94,-58,1
1789030977,2026-09-10 11:02,100.00,1005.14,1023.22,150,18.99,19.01,-59,1
1789031277,2026-09-10 11:07,100.00,1005.21,1023.29,150,19.17,19.19,-58,1
1789031577,2026-09-10 11:12,100.00,1005.29,1023.37,150,19.20,19.22,-58,1
1789031877,2026-09-10 11:17,100.00,1005.25,1023.32,150,19.16,19.18,-58,1
1789032177,2026-09-10 11:22,100.00,1005.20,1023.28,150,19.26,19.28,-58,1
1789032477,2026-09-10 11:27,100.00,1005.28,1023.35,150,19.38,19.40,-58,1
1789032777,2026-09-10 11:32,100.00,1005.38,1023.45,150,19.51,19.53,-58,1
1789033078,2026-09-10 11:37,100.00,1005.38,1023.45,150,19.68,19.70,-58,1
1789033378,2026-09-10 11:42,100.00,1005.38,1023.46,150,19.83,19.85,-58,1
1789033678,2026-09-10 11:47,100.00,1005.28,1023.35,150,19.85,19.87,-58,1
1789033978,2026-09-10 11:52,100.00,1005.50,1023.58,150,19.72,19.74,-58,1
1789034278,2026-09-10 11:57,100.00,1005.50,1023.57,150,19.50,19.52,-58,1
1789034578,2026-09-10 12:02,100.00,1005.59,1023.66,150,19.40,19.42,-58,1
1789034878,2026-09-10 12:07,100.00,1005.70,1023.77,150,19.38,19.40,-59,1
1789035178,2026-09-10 12:12,100.00,1005.69,1023.77,150,19.37,19.39,-59,1
1789035478,2026-09-10 12:17,100.00,1005.78,1023.85,150,19.37,19.39,-58,1
1789035778,2026-09-10 12:22,100.00,1005.92,1024.00,150,19.36,19.38,-59,1
1789036078,2026-09-10 12:27,100.00,1006.07,1024.15,150,19.35,19.37,-58,1
1789036379,2026-09-10 12:32,100.00,1006.14,1024.21,150,19.30,19.32,-59,1
1789036679,2026-09-10 12:37,100.00,1006.26,1024.33,150,19.24,19.26,-59,1
1789036979,2026-09-10 12:42,100.00,1006.27,1024.34,150,19.22,19.24,-58,1
1789037279,2026-09-10 12:47,100.00,1006.26,1024.33,150,19.23,19.25,-58,1
1789037579,2026-09-10 12:52,100.00,1006.47,1024.54,150,19.24,19.26,-59,1
1789037879,2026-09-10 12:57,100.00,1006.53,1024.60,150,19.21,19.23,-59,1
1789038179,2026-09-10 13:02,100.00,1006.59,1024.66,150,19.22,19.24,-58,1
1789038479,2026-09-10 13:07,100.00,1006.69,1024.76,150,19.30,19.32,-58,1
1789038779,2026-09-10 13:12,100.00,1006.67,1024.74,150,19.32,19.34,-58,1
1789039079,2026-09-10 13:17,100.00,1006.79,1024.86,150,19.30,19.32,-59,1
1789039379,2026-09-10 13:22,100.00,1006.81,1024.88,150,19.31,19.33,-58,1
1789039679,2026-09-10 13:27,100.00,1006.90,1024.98,150,19.32,19.34,-59,1
1789039980,2026-09-10 13:33,100.00,1006.87,1024.94,150,19.28,19.30,-57,1
1789040280,2026-09-10 13:38,100.00,1006.99,1025.06,150,19.25,19.27,-58,1
1789040580,2026-09-10 13:43,100.00,1007.11,1025.18,150,19.25,19.27,-58,1
1789040880,2026-09-10 13:48,100.00,1007.03,1025.11,150,19.15,19.17,-58,1
1789041180,2026-09-10 13:53,100.00,1007.24,1025.32,150,18.96,18.98,-58,1
1789041480,2026-09-10 13:58,100.00,1007.35,1025.42,150,18.97,18.99,-59,1
1789041780,2026-09-10 14:03,100.00,1007.32,1025.39,150,19.05,19.07,-59,1
1789042080,2026-09-10 14:08,100.00,1007.36,1025.44,150,19.16,19.18,-59,1
1789042380,2026-09-10 14:13,100.00,1007.43,1025.50,150,19.34,19.36,-58,1
1789042680,2026-09-10 14:18,100.00,1007.52,1025.59,150,19.52,19.54,-59,1
1789042980,2026-09-10 14:23,99.78,1007.50,1025.58,150,19.51,19.49,-59,1
1789043280,2026-09-10 14:28,98.84,1007.64,1025.71,150,19.38,19.21,-59,1
1789043580,2026-09-10 14:33,100.00,1007.62,1025.69,150,19.34,19.36,-58,1
1789043880,2026-09-10 14:38,100.00,1007.60,1025.67,150,19.34,19.36,-59,1
1789044181,2026-09-10 14:43,100.00,1007.57,1025.64,150,19.42,19.44,-59,1
1789044481,2026-09-10 14:48,100.00,1007.65,1025.72,150,19.52,19.54,-59,1
1789044781,2026-09-10 14:53,99.49,1007.69,1025.77,150,19.55,19.48,-59,1
1789045081,2026-09-10 14:58,95.62,1007.59,1025.66,150,19.51,18.81,-58,1
1789045381,2026-09-10 15:03,96.63,1007.58,1025.65,150,19.55,19.01,-58,1
1789045681,2026-09-10 15:08,98.30,1007.78,1025.86,150,19.40,19.14,-58,1
1789045981,2026-09-10 15:13,91.94,1007.75,1025.82,150,19.66,18.33,-59,1
1789046281,2026-09-10 15:18,87.59,1007.72,1025.79,150,19.59,17.49,-59,1
1789046581,2026-09-10 15:23,95.25,1007.73,1025.80,150,19.65,18.88,-59,1
1789046881,2026-09-10 15:28,90.54,1007.80,1025.87,150,19.68,18.10,-58,1
1789047181,2026-09-10 15:33,87.70,1007.77,1025.84,150,19.65,17.57,-60,1
1789047481,2026-09-10 15:38,88.27,1007.74,1025.81,150,19.62,17.64,-59,1
1789047781,2026-09-10 15:43,81.54,1007.83,1025.91,150,19.37,16.15,-59,1
1789048081,2026-09-10 15:48,87.68,1007.72,1025.80,150,19.55,17.47,-58,1
1789048381,2026-09-10 15:53,86.94,1007.62,1025.69,150,19.50,17.28,-58,1
1789048682,2026-09-10 15:58,86.69,1007.65,1025.73,150,19.50,17.24,-58,1
1789048982,2026-09-10 16:03,90.74,1007.65,1025.72,150,19.49,17.95,-59,1
1789049282,2026-09-10 16:08,86.04,1007.65,1025.72,150,19.52,17.14,-59,1
1789049582,2026-09-10 16:13,80.53,1007.65,1025.73,150,19.49,16.07,-57,1
1789049882,2026-09-10 16:18,83.43,1007.75,1025.82,150,19.47,16.60,-58,1
1789050182,2026-09-10 16:23,79.62,1007.73,1025.80,150,19.38,15.78,-59,1
1789050482,2026-09-10 16:28,77.17,1007.90,1025.97,150,18.95,14.88,-59,1
1789050782,2026-09-10 16:33,79.04,1007.99,1026.06,150,19.10,15.40,-58,1
1789051082,2026-09-10 16:38,83.16,1008.03,1026.10,150,19.01,16.10,-58,1
1789051382,2026-09-10 16:43,82.33,1007.80,1025.88,150,18.98,15.92,-58,1
1789051682,2026-09-10 16:48,82.05,1007.92,1025.99,150,18.96,15.84,-57,1
1789051982,2026-09-10 16:53,84.53,1008.10,1026.18,150,18.80,16.15,-58,1
1789052283,2026-09-10 16:58,84.86,1008.19,1026.26,150,18.87,16.28,-58,1
1789052583,2026-09-10 17:03,84.53,1008.11,1026.19,150,18.82,16.17,-58,1
1789052883,2026-09-10 17:08,85.13,1008.12,1026.20,150,18.73,16.20,-59,1
1789053183,2026-09-10 17:13,83.83,1008.12,1026.19,150,18.60,15.83,-57,1
1789053483,2026-09-10 17:18,86.19,1008.13,1026.20,150,18.54,16.20,-58,1
1789053783,2026-09-10 17:23,86.46,1008.19,1026.27,150,18.53,16.24,-57,1
1789054083,2026-09-10 17:28,88.43,1008.05,1026.12,150,18.51,16.58,-58,1
1789054383,2026-09-10 17:33,86.71,1008.18,1026.26,150,18.42,16.18,-57,1
1789054683,2026-09-10 17:38,83.04,1008.14,1026.22,150,18.28,15.36,-58,1
1789054983,2026-09-10 17:43,84.96,1008.14,1026.21,150,18.14,15.58,-59,1
1789055283,2026-09-10 17:48,85.64,1008.18,1026.25,150,18.03,15.60,-58,1
1789055583,2026-09-10 17:53,87.65,1008.19,1026.26,150,17.93,15.87,-58,1
1789055884,2026-09-10 17:58,87.90,1008.30,1026.37,150,17.72,15.70,-58,1
1789056184,2026-09-10 18:03,86.52,1008.33,1026.40,150,17.75,15.49,-58,1
1789056484,2026-09-10 18:08,85.78,1008.34,1026.41,150,17.67,15.27,-58,1
1789056784,2026-09-10 18:13,87.82,1008.18,1026.26,150,17.63,15.60,-59,1
1789057084,2026-09-10 18:18,87.47,1008.41,1026.48,150,17.54,15.45,-59,1
1789057384,2026-09-10 18:23,88.69,1008.47,1026.54,150,17.47,15.60,-57,1
1789057684,2026-09-10 18:28,90.10,1008.53,1026.60,150,17.37,15.74,-58,1
1789057984,2026-09-10 18:33,90.41,1008.61,1026.68,150,17.23,15.66,-58,1
1789058284,2026-09-10 18:38,89.90,1008.61,1026.68,150,17.11,15.45,-57,1
1789058584,2026-09-10 18:43,90.92,1008.68,1026.76,150,16.94,15.46,-58,1
1789058884,2026-09-10 18:48,91.39,1008.72,1026.79,150,16.83,15.43,-57,1
1789059184,2026-09-10 18:53,92.31,1008.81,1026.89,150,16.65,15.41,-57,1
1789059485,2026-09-10 18:58,92.47,1008.87,1026.94,150,16.53,15.32,-58,1
1789059785,2026-09-10 19:03,93.44,1008.95,1027.02,150,16.39,15.34,-59,1
1789060085,2026-09-10 19:08,94.59,1009.04,1027.11,150,16.27,15.41,-59,1
1789060385,2026-09-10 19:13,95.76,1009.07,1027.15,150,16.18,15.52,-59,1
1789060685,2026-09-10 19:18,96.39,1009.17,1027.24,150,16.09,15.53,-59,1
1789060985,2026-09-10 19:23,96.73,1009.25,1027.32,150,16.00,15.49,-59,1
1789061285,2026-09-10 19:28,97.50,1009.42,1027.49,150,15.88,15.50,-59,1
1789061585,2026-09-10 19:33,99.28,1009.45,1027.52,150,15.79,15.69,-59,1
1789061885,2026-09-10 19:38,100.00,1009.42,1027.50,150,15.74,15.75,-58,1
1789062185,2026-09-10 19:43,100.00,1009.53,1027.60,150,15.68,15.69,-60,1
1789062486,2026-09-10 19:48,100.00,1009.66,1027.73,150,15.64,15.65,-58,1
1789062786,2026-09-10 19:53,100.00,1009.72,1027.79,150,15.60,15.61,-57,1
1789063086,2026-09-10 19:58,100.00,1009.73,1027.80,150,15.62,15.63,-57,1
1789063386,2026-09-10 20:03,100.00,1009.77,1027.84,150,15.55,15.56,-57,1
1789063686,2026-09-10 20:08,100.00,1009.78,1027.86,150,15.48,15.49,-60,1
1789063986,2026-09-10 20:13,100.00,1009.82,1027.89,150,15.33,15.34,-59,1
1789064286,2026-09-10 20:18,100.00,1009.75,1027.82,150,15.45,15.46,-60,1
1789064586,2026-09-10 20:23,100.00,1009.70,1027.78,150,15.50,15.51,-59,1
1789064886,2026-09-10 20:28,100.00,1009.59,1027.66,150,15.53,15.54,-59,1
1789065186,2026-09-10 20:33,100.00,1009.74,1027.81,150,15.49,15.50,-58,1
1789065486,2026-09-10 20:38,100.00,1009.71,1027.78,150,15.35,15.36,-60,1
1789065787,2026-09-10 20:43,100.00,1009.60,1027.67,150,15.22,15.23,-59,1
1789066087,2026-09-10 20:48,100.00,1009.66,1027.73,150,15.10,15.11,-60,1
1789066387,2026-09-10 20:53,100.00,1009.73,1027.80,150,15.01,15.02,-60,1
1789066687,2026-09-10 20:58,100.00,1009.76,1027.83,150,15.01,15.02,-60,1
1789066987,2026-09-10 21:03,100.00,1009.56,1027.63,150,14.79,14.80,-59,1
1789067287,2026-09-10 21:08,100.00,1009.70,1027.77,150,14.87,14.88,-59,1
1789067587,2026-09-10 21:13,100.00,1009.75,1027.82,150,14.78,14.79,-60,1
1789067887,2026-09-10 21:18,100.00,1009.79,1027.86,150,14.70,14.71,-60,1
1789068187,2026-09-10 21:23,100.00,1009.81,1027.88,150,14.60,14.61,-60,1
1789068487,2026-09-10 21:28,100.00,1009.84,1027.91,150,14.52,14.53,-60,1
1789068787,2026-09-10 21:33,100.00,1009.80,1027.87,150,14.40,14.41,-59,1
1789069087,2026-09-10 21:38,100.00,1009.97,1028.04,150,14.35,14.36,-59,1
1789069388,2026-09-10 21:43,100.00,1009.48,1027.55,150,14.25,14.26,-59,1
1789069688,2026-09-10 21:48,100.00,1009.96,1028.03,150,14.18,14.19,-60,1
1789069988,2026-09-10 21:53,100.00,1009.87,1027.94,150,14.08,14.09,-60,1
1789070288,2026-09-10 21:58,100.00,1010.26,1028.33,150,13.99,14.00,-61,1
1789070588,2026-09-10 22:03,100.00,1010.24,1028.31,150,13.90,13.91,-60,1
1789070888,2026-09-10 22:08,100.00,1010.32,1028.39,150,13.82,13.83,-58,1
1789071188,2026-09-10 22:13,100.00,1010.37,1028.44,150,13.78,13.79,-59,1
1789071488,2026-09-10 22:18,100.00,1010.39,1028.46,150,13.71,13.72,-60,1
1789071788,2026-09-10 22:23,100.00,1010.38,1028.45,150,13.77,13.78,-60,1
1789072088,2026-09-10 22:28,100.00,1010.33,1028.40,150,13.83,13.84,-59,1
1789072388,2026-09-10 22:33,100.00,1010.42,1028.49,150,13.90,13.91,-59,1
1789072689,2026-09-10 22:38,100.00,1010.40,1028.48,150,13.99,14.00,-60,1
1789072989,2026-09-10 22:43,100.00,1010.49,1028.56,150,14.08,14.09,-60,1
1789073289,2026-09-10 22:48,100.00,1010.39,1028.46,150,14.14,14.15,-60,1
1789073589,2026-09-10 22:53,100.00,1010.38,1028.45,150,14.20,14.21,-60,1
1789073889,2026-09-10 22:58,100.00,1010.27,1028.34,150,14.26,14.27,-60,1
1789074189,2026-09-10 23:03,100.00,1010.41,1028.49,150,14.30,14.31,-60,1
1789074489,2026-09-10 23:08,100.00,1010.45,1028.52,150,14.24,14.25,-60,1
1789074789,2026-09-10 23:13,100.00,1010.55,1028.62,150,14.16,14.17,-58,1
1789075089,2026-09-10 23:18,100.00,1010.61,1028.69,150,14.04,14.05,-60,1
1789075389,2026-09-10 23:23,100.00,1010.72,1028.79,150,13.90,13.91,-58,1
1789075689,2026-09-10 23:28,100.00,1010.74,1028.81,150,13.77,13.78,-59,1
1789075989,2026-09-10 23:33,100.00,1010.79,1028.86,150,13.63,13.64,-59,1
1789076289,2026-09-10 23:38,100.00,1010.89,1028.96,150,13.51,13.52,-58,1
1789076589,2026-09-10 23:43,100.00,1010.94,1029.01,150,13.39,13.40,-60,1
1789076890,2026-09-10 23:48,100.00,1010.95,1029.02,150,13.26,13.27,-59,1
1789077190,2026-09-10 23:53,100.00,1011.02,1029.09,150,13.17,13.18,-60,1
1789077490,2026-09-10 23:58,100.00,1011.04,1029.11,150,13.08,13.09,-59,1