1789077790,2026-09-11 00:03,100.00,1011.07,1029.15,150,12.97,12.98,-60,1
1789078090,2026-09-11 00:08,100.00,1011.19,1029.26,150,12.87,12.88,-59,1
1789078390,2026-09-11 00:13,100.00,1011.19,1029.26,150,12.77,12.78,-59,1
1789078690,2026-09-11 00:18,100.00,1011.24,1029.31,150,12.70,12.71,-59,1
1789078990,2026-09-11 00:23,100.00,1011.26,1029.33,150,12.64,12.65,-57,1
1789079290,2026-09-11 00:28,100.00,1011.34,1029.41,150,12.49,12.50,-57,1
1789079590,2026-09-11 00:33,100.00,1011.23,1029.30,150,12.51,12.52,-59,1
1789079890,2026-09-11 00:38,100.00,1011.31,1029.38,150,12.47,12.48,-59,1
1789080190,2026-09-11 00:43,100.00,1011.52,1029.60,150,12.30,12.31,-59,1
1789080491,2026-09-11 00:48,100.00,1011.48,1029.55,150,12.39,12.40,-57,1
1789080791,2026-09-11 00:53,100.00,1011.52,1029.59,150,12.34,12.35,-59,1
1789081091,2026-09-11 00:58,100.00,1011.54,1029.61,150,12.28,12.29,-57,1
1789081391,2026-09-11 01:03,100.00,1011.63,1029.70,150,12.24,12.25,-56,1
1789081691,2026-09-11 01:08,100.00,1011.57,1029.65,150,12.17,12.18,-58,1
1789081991,2026-09-11 01:13,100.00,1011.55,1029.62,150,12.14,12.15,-59,1
1789082291,2026-09-11 01:18,100.00,1011.72,1029.79,150,12.08,12.09,-57,1
1789082591,2026-09-11 01:23,100.00,1011.79,1029.86,150,12.03,12.04,-58,1
1789082891,2026-09-11 01:28,100.00,1011.76,1029.84,150,11.98,11.99,-59,1
1789083191,2026-09-11 01:33,100.00,1011.69,1029.76,150,11.92,11.93,-58,1
1789083491,2026-09-11 01:38,100.00,1011.70,1029.77,150,11.88,11.89,-60,1
1789083791,2026-09-11 01:43,100.00,1011.71,1029.78,150,11.85,11.86,-59,1
1789084091,2026-09-11 01:48,100.00,1011.63,1029.71,150,11.79,11.80,-59,1
1789084391,2026-09-11 01:53,100.00,1011.62,1029.69,150,11.74,11.75,-60,1
1789084692,2026-09-11 01:58,100.00,1011.56,1029.63,150,11.69,11.70,-60,1
1789084992,2026-09-11 02:03,100.00,1011.51,1029.58,150,11.61,11.62,-59,1
1789085292,2026-09-11 02:08,100.00,1011.52,1029.60,150,11.53,11.54,-60,1
1789085592,2026-09-11 02:13,100.00,1011.48,1029.55,150,11.47,11.48,-57,1
1789085892,2026-09-11 02:18,100.00,1011.48,1029.55,150,11.39,11.40,-58,1
1789086192,2026-09-11 02:23,100.00,1011.45,1029.52,150,11.31,11.32,-57,1
1789086492,2026-09-11 02:28,100.00,1011.43,1029.50,150,11.28,11.29,-58,1
1789086792,2026-09-11 02:33,100.00,1011.43,1029.51,150,11.22,11.23,-59,1
1789087092,2026-09-11 02:38,100.00,1011.52,1029.59,150,11.16,11.17,-59,1
1789087392,2026-09-11 02:43,100.00,1011.51,1029.58,150,11.12,11.13,-59,1
1789087692,2026-09-11 02:48,100.00,1011.64,1029.71,150,11.07,11.08,-60,1
1789087993,2026-09-11 02:53,100.00,1011.69,1029.76,150,11.02,11.03,-59,1
1789088293,2026-09-11 02:58,100.00,1011.69,1029.76,150,10.94,10.95,-58,1
1789088593,2026-09-11 03:03,100.00,1011.62,1029.69,150,10.90,10.91,-59,1
1789088893,2026-09-11 03:08,100.00,1011.70,1029.77,150,10.83,10.84,-59,1
1789089193,2026-09-11 03:13,100.00,1011.73,1029.80,150,10.80,10.81,-60,1
1789089493,2026-09-11 03:18,100.00,1011.83,1029.91,150,10.77,10.78,-59,1
1789089793,2026-09-11 03:23,100.00,1011.95,1030.02,150,10.71,10.72,-57,1
1789090093,2026-09-11 03:28,100.00,1012.02,1030.09,150,10.70,10.71,-59,1
1789090393,2026-09-11 03:33,100.00,1011.96,1030.03,150,10.63,10.64,-59,1
1789090693,2026-09-11 03:38,100.00,1012.08,1030.15,150,10.56,10.57,-60,1
1789090993,2026-09-11 03:43,100.00,1012.12,1030.19,150,10.51,10.52,-59,1
1789091293,2026-09-11 03:48,100.00,1012.14,1030.21,150,10.53,10.54,-59,1
1789091593,2026-09-11 03:53,100.00,1012.16,1030.24,150,10.51,10.52,-59,1
1789091893,2026-09-11 03:58,100.00,1012.20,1030.27,150,10.47,10.48,-58,1
1789092194,2026-09-11 04:03,100.00,1012.31,1030.38,150,10.45,10.46,-60,1
1789092494,2026-09-11 04:08,100.00,1012.24,1030.31,150,10.39,10.40,-60,1
1789092794,2026-09-11 04:13,100.00,1012.33,1030.40,150,10.37,10.38,-60,1
1789093094,2026-09-11 04:18,100.00,1012.45,1030.52,150,10.31,10.32,-58,1
1789093394,2026-09-11 04:23,100.00,1012.35,1030.43,150,10.34,10.35,-59,1
1789093694,2026-09-11 04:28,100.00,1012.36,1030.43,150,10.31,10.32,-60,1
1789093994,2026-09-11 04:33,100.00,1012.33,1030.40,150,10.27,10.28,-60,1
1789094294,2026-09-11 04:38,100.00,1012.28,1030.35,150,10.25,10.26,-59,1
1789094594,2026-09-11 04:43,100.00,1012.29,1030.36,150,10.21,10.22,-59,1
1789094894,2026-09-11 04:48,100.00,1012.36,1030.43,150,10.14,10.15,-60,1
1789095194,2026-09-11 04:53,100.00,1012.36,1030.43,150,10.10,10.11,-59,1
1789095494,2026-09-11 04:58,100.00,1012.40,1030.47,150,10.10,10.11,-58,1
1789095794,2026-09-11 05:03,100.00,1012.38,1030.45,150,10.08,10.09,-58,1
1789096094,2026-09-11 05:08,100.00,1012.45,1030.52,150,10.09,10.10,-60,1
1789096395,2026-09-11 05:13,100.00,1012.38,1030.45,150,10.05,10.06,-57,1
1789096695,2026-09-11 05:18,100.00,1012.38,1030.45,150,9.98,9.99,-58,1
1789096995,2026-09-11 05:23,100.00,1012.37,1030.45,150,9.94,9.95,-59,1
1789097295,2026-09-11 05:28,100.00,1012.32,1030.39,150,9.90,9.91,-60,1
1789097595,2026-09-11 05:33,100.00,1012.38,1030.45,150,9.88,9.89,-60,1
1789097895,2026-09-11 05:38,100.00,1012.36,1030.43,150,9.86,9.87,-60,1
1789098195,2026-09-11 05:43,100.00,1012.34,1030.41,150,9.85,9.86,-61,1
1789098495,2026-09-11 05:48,100.00,1012.30,1030.37,150,9.84,9.85,-60,1
1789098795,2026-09-11 05:53,100.00,1012.42,1030.49,150,9.83,9.84,-61,1
1789099095,2026-09-11 05:58,100.00,1012.37,1030.44,150,9.83,9.84,-59,1
1789099395,2026-09-11 06:03,100.00,1012.37,1030.44,150,9.79,9.80,-60,1
1789099695,2026-09-11 06:08,100.00,1012.33,1030.40,150,9.77,9.78,-59,1
1789099995,2026-09-11 06:13,100.00,1012.40,1030.47,150,9.77,9.78,-60,1
1789100295,2026-09-11 06:18,100.00,1012.43,1030.50,150,9.74,9.75,-60,1
1789100595,2026-09-11 06:23,100.00,1012.31,1030.38,150,9.72,9.73,-60,1
1789100896,2026-09-11 06:28,100.00,1012.50,1030.57,150,9.61,9.62,-59,1
1789101196,2026-09-11 06:33,100.00,1012.51,1030.58,150,9.61,9.62,-60,1
1789101496,2026-09-11 06:38,100.00,1012.50,1030.57,150,9.60,9.61,-58,1
1789101796,2026-09-11 06:43,100.00,1012.64,1030.72,150,9.56,9.57,-60,1
1789102096,2026-09-11 06:48,100.00,1012.78,1030.85,150,9.57,9.58,-58,1
1789102396,2026-09-11 06:53,100.00,1012.83,1030.90,150,9.61,9.62,-59,1
1789102696,2026-09-11 06:58,100.00,1012.87,1030.94,150,9.64,9.65,-58,1
1789102996,2026-09-11 07:03,100.00,1012.80,1030.88,150,9.70,9.71,-60,1
1789103296,2026-09-11 07:08,100.00,1012.71,1030.78,150,9.75,9.76,-60,1
1789103596,2026-09-11 07:13,100.00,1012.88,1030.95,150,9.83,9.84,-60,1
1789103896,2026-09-11 07:18,100.00,1012.89,1030.96,150,9.89,9.90,-60,1
1789104196,2026-09-11 07:23,100.00,1012.87,1030.94,150,9.99,10.00,-60,1
1789104497,2026-09-11 07:28,100.00,1012.89,1030.96,150,10.11,10.12,-60,1
1789104797,2026-09-11 07:33,100.00,1012.98,1031.05,150,10.24,10.25,-60,1
1789105097,2026-09-11 07:38,100.00,1012.97,1031.05,150,10.39,10.40,-60,1
1789105397,2026-09-11 07:43,100.00,1012.87,1030.94,150,10.53,10.54,-61,1
1789105697,2026-09-11 07:48,100.00,1012.74,1030.81,150,10.68,10.69,-60,1
1789105997,2026-09-11 07:53,100.00,1012.83,1030.90,150,10.83,10.84,-58,1
1789106297,2026-09-11 07:58,100.00,1012.26,1030.34,150,10.97,10.98,-60,1
1789106597,2026-09-11 08:03,100.00,1012.85,1030.92,150,11.12,11.13,-61,1
1789106897,2026-09-11 08:08,100.00,1012.49,1030.56,150,11.24,11.25,-60,1
1789107197,2026-09-11 08:13,100.00,1012.67,1030.75,150,11.27,11.28,-61,1
1789107497,2026-09-11 08:18,100.00,1012.69,1030.76,150,11.59,11.60,-61,1
1789107797,2026-09-11 08:23,100.00,1012.76,1030.83,150,11.71,11.72,-60,1
1789108098,2026-09-11 08:28,100.00,1012.80,1030.87,150,11.81,11.82,-58,1
1789108398,2026-09-11 08:33,100.00,1012.81,1030.88,150,11.92,11.93,-60,1
1789108698,2026-09-11 08:38,100.00,1012.77,1030.85,150,12.03,12.04,-60,1
1789108998,2026-09-11 08:43,100.00,1012.81,1030.89,150,12.11,12.12,-61,1
1789109298,2026-09-11 08:48,100.00,1012.91,1030.99,150,12.19,12.20,-58,1
1789109598,2026-09-11 08:53,100.00,1012.98,1031.05,150,12.35,12.36,-59,1
1789109898,2026-09-11 08:58,100.00,1013.00,1031.07,150,12.49,12.50,-61,1
1789110198,2026-09-11 09:03,100.00,1013.07,1031.14,150,12.81,12.82,-61,1
1789110498,2026-09-11 09:08,100.00,1013.11,1031.18,150,13.01,13.02,-61,1
1789110798,2026-09-11 09:13,100.00,1013.17,1031.25,150,13.17,13.18,-61,1
1789111098,2026-09-11 09:18,100.00,1013.22,1031.29,150,13.30,13.31,-58,1
1789111398,2026-09-11 09:23,100.00,1013.25,1031.33,150,13.44,13.45,-60,1
1789111698,2026-09-11 09:28,100.00,1013.24,1031.31,150,13.57,13.58,-59,1
1789111999,2026-09-11 09:33,100.00,1013.27,1031.35,150,13.74,13.75,-61,1
1789112299,2026-09-11 09:38,100.00,1013.41,1031.48,150,13.88,13.89,-60,1
1789112599,2026-09-11 09:43,100.00,1013.41,1031.48,150,13.98,13.99,-60,1
1789112899,2026-09-11 09:48,100.00,1013.47,1031.54,150,14.08,14.09,-61,1
1789113199,2026-09-11 09:53,100.00,1013.51,1031.58,150,14.21,14.22,-55,1
1789113499,2026-09-11 09:58,100.00,1013.49,1031.56,150,14.40,14.41,-61,1
1789113799,2026-09-11 10:03,100.00,1013.47,1031.55,150,14.62,14.63,-60,1
1789114099,2026-09-11 10:08,100.00,1013.53,1031.60,150,14.83,14.84,-61,1
1789114399,2026-09-11 10:13,100.00,1013.55,1031.62,150,14.96,14.97,-62,1
1789114699,2026-09-11 10:18,100.00,1013.53,1031.60,150,15.05,15.06,-60,1
1789114999,2026-09-11 10:23,100.00,1013.52,1031.59,150,15.16,15.17,-59,1
1789115300,2026-09-11 10:28,100.00,1013.54,1031.61,150,15.25,15.26,-58,1
1789115600,2026-09-11 10:33,100.00,1013.57,1031.65,150,15.34,15.35,-60,1
1789115900,2026-09-11 10:38,100.00,1013.58,1031.65,150,15.32,15.33,-58,1
1789116200,2026-09-11 10:43,100.00,1013.54,1031.61,150,15.40,15.41,-60,1
1789116500,2026-09-11 10:48,100.00,1013.49,1031.56,150,15.46,15.47,-60,1
1789116800,2026-09-11 10:53,100.00,1013.54,1031.62,150,15.51,15.52,-60,1
1789117100,2026-09-11 10:58,100.00,1013.48,1031.56,150,15.57,15.58,-61,1
1789117400,2026-09-11 11:03,100.00,1013.42,1031.49,150,15.66,15.67,-60,1
1789117700,2026-09-11 11:08,100.00,1013.36,1031.43,150,15.77,15.78,-60,1
1789118000,2026-09-11 11:13,100.00,1013.37,1031.45,150,15.88,15.89,-59,1
1789118300,2026-09-11 11:18,100.00,1013.38,1031.45,150,16.02,16.03,-60,1
1789118600,2026-09-11 11:23,100.00,1013.39,1031.46,150,16.11,16.12,-57,1
1789118901,2026-09-11 11:28,100.00,1013.44,1031.51,150,16.17,16.18,-60,1
1789119201,2026-09-11 11:33,100.00,1013.39,1031.46,150,16.25,16.26,-60,1
1789119501,2026-09-11 11:38,100.00,1013.42,1031.49,150,16.37,16.38,-60,1
1789119801,2026-09-11 11:43,100.00,1013.38,1031.45,150,16.49,16.50,-61,1
1789120101,2026-09-11 11:48,100.00,1013.34,1031.41,150,16.66,16.67,-61,1
1789120401,2026-09-11 11:53,100.00,1013.12,1031.19,150,16.78,16.79,-61,1
1789120701,2026-09-11 11:58,100.00,1013.25,1031.32,150,16.88,16.89,-62,1
1789121001,2026-09-11 12:03,100.00,1012.98,1031.05,150,17.03,17.04,-60,1
1789121301,2026-09-11 12:08,100.00,1013.23,1031.31,150,17.20,17.21,-60,1
1789121601,2026-09-11 12:13,100.00,1013.31,1031.39,150,17.40,17.41,-60,1
1789121901,2026-09-11 12:18,100.00,1013.25,1031.33,150,17.50,17.51,-58,1
1789122201,2026-09-11 12:23,100.00,1013.21,1031.29,150,17.52,17.53,-60,1
1789122501,2026-09-11 12:28,100.00,1013.25,1031.32,150,17.59,17.60,-61,1
1789122801,2026-09-11 12:33,100.00,1013.22,1031.30,150,17.64,17.65,-61,1
1789123102,2026-09-11 12:38,100.00,1013.25,1031.32,150,17.70,17.71,-57,1
1789123402,2026-09-11 12:43,100.00,1013.28,1031.35,150,17.76,17.77,-61,1
1789123702,2026-09-11 12:48,100.00,1013.23,1031.30,150,17.81,17.82,-61,1
1789124002,2026-09-11 12:53,98.91,1013.21,1031.28,150,17.87,17.71,-59,1
1789124302,2026-09-11 12:58,100.00,1013.16,1031.23,150,17.91,17.92,-59,1
1789124602,2026-09-11 13:03,91.29,1013.17,1031.24,150,17.96,16.53,-60,1
1789124902,2026-09-11 13:08,97.20,1013.16,1031.23,150,18.02,17.58,-60,1
1789125202,2026-09-11 13:13,96.28,1013.09,1031.16,150,18.09,17.50,-58,1
1789125502,2026-09-11 13:18,95.11,1013.16,1031.23,150,18.18,17.40,-61,1
1789125803,2026-09-11 13:23,95.72,1013.23,1031.30,150,18.24,17.56,-61,1
1789126103,2026-09-11 13:28,88.25,1013.01,1031.08,150,18.20,16.24,-62,1
1789126403,2026-09-11 13:33,92.75,1013.12,1031.19,150,18.27,17.09,-61,1
1789126703,2026-09-11 13:38,90.16,1013.13,1031.20,150,18.26,16.63,-60,1
1789127003,2026-09-11 13:43,91.80,1013.09,1031.16,150,18.29,16.95,-62,1
1789127303,2026-09-11 13:48,92.08,1013.10,1031.17,150,18.33,17.04,-62,1
1789127603,2026-09-11 13:53,92.26,1013.05,1031.12,150,18.37,17.11,-61,1
1789127903,2026-09-11 13:58,87.29,1012.92,1030.99,150,18.41,16.27,-62,1
1789128203,2026-09-11 14:03,87.72,1012.85,1030.92,150,18.39,16.33,-61,1
1789128503,2026-09-11 14:08,85.45,1012.89,1030.97,150,18.25,15.78,-59,1
1789128803,2026-09-11 14:13,87.37,1012.95,1031.03,150,18.30,16.18,-61,1
1789129103,2026-09-11 14:18,88.12,1012.93,1031.00,150,18.27,16.28,-59,1
1789129403,2026-09-11 14:23,90.08,1012.87,1030.94,150,18.24,16.60,-59,1
1789129703,2026-09-11 14:28,88.26,1012.80,1030.87,150,18.18,16.22,-60,1
1789130004,2026-09-11 14:33,90.67,1012.75,1030.82,150,18.33,16.79,-59,1
1789130304,2026-09-11 14:38,94.43,1012.42,1030.49,150,18.37,17.47,-61,1
1789130604,2026-09-11 14:43,89.73,1012.55,1030.63,150,18.35,16.65,-61,1
1789130904,2026-09-11 14:48,89.48,1012.53,1030.60,150,18.28,16.54,-60,1
1789131204,2026-09-11 14:53,90.07,1012.51,1030.58,150,18.23,16.59,-61,1
1789131504,2026-09-11 14:58,89.49,1012.49,1030.56,150,18.17,16.43,-61,1
1789131804,2026-09-11 15:03,88.83,1012.52,1030.59,150,18.05,16.19,-61,1
1789132104,2026-09-11 15:08,90.60,1012.57,1030.64,150,17.94,16.40,-58,1
1789132404,2026-09-11 15:13,91.22,1012.55,1030.62,150,17.83,16.39,-59,1
1789132704,2026-09-11 15:18,91.86,1012.65,1030.72,150,17.75,16.42,-61,1
1789133004,2026-09-11 15:23,94.61,1012.64,1030.71,150,17.69,16.83,-61,1
1789133304,2026-09-11 15:28,92.81,1012.59,1030.66,150,17.58,16.42,-60,1
1789133604,2026-09-11 15:33,94.59,1012.46,1030.53,150,17.62,16.76,-59,1
1789133904,2026-09-11 15:38,93.46,1012.45,1030.52,150,17.61,16.56,-60,1
1789134205,2026-09-11 15:43,92.37,1012.39,1030.46,150,17.58,16.34,-60,1
1789134505,2026-09-11 15:48,93.47,1011.81,1029.88,150,17.56,16.51,-60,1
1789134805,2026-09-11 15:53,94.23,1012.27,1030.34,150,17.58,16.66,-60,1
1789135105,2026-09-11 15:58,92.53,1012.30,1030.37,150,17.62,16.41,-59,1
1789135405,2026-09-11 16:03,90.98,1012.24,1030.31,150,17.66,16.18,-60,1
1789135705,2026-09-11 16:08,91.89,1012.16,1030.24,150,17.67,16.35,-57,1
1789136005,2026-09-11 16:13,90.80,1012.16,1030.24,150,17.67,16.16,-60,1
1789136305,2026-09-11 16:18,91.32,1012.13,1030.20,150,17.66,16.24,-60,1
1789136605,2026-09-11 16:23,91.25,1012.15,1030.22,150,17.68,16.25,-61,1
1789136905,2026-09-11 16:28,91.05,1012.18,1030.26,150,17.69,16.22,-61,1
1789137205,2026-09-11 16:33,91.96,1012.27,1030.34,150,17.68,16.37,-58,1
1789137505,2026-09-11 16:38,93.10,1012.26,1030.33,150,17.67,16.55,-59,1
1789137806,2026-09-11 16:43,93.23,1012.18,1030.26,150,17.66,16.57,-59,1
1789138106,2026-09-11 16:48,90.61,1012.17,1030.24,150,17.64,16.10,-60,1
1789138406,2026-09-11 16:53,89.64,1012.04,1030.11,150,17.55,15.84,-61,1
1789138706,2026-09-11 16:58,89.86,1012.25,1030.33,150,17.45,15.78,-61,1
1789139006,2026-09-11 17:03,90.68,1012.27,1030.34,150,17.35,15.82,-60,1
1789139306,2026-09-11 17:08,89.84,1012.32,1030.39,150,17.25,15.58,-60,1
1789139606,2026-09-11 17:13,90.89,1012.37,1030.44,150,17.16,15.67,-59,1
1789139906,2026-09-11 17:18,90.61,1012.43,1030.50,150,17.07,15.54,-61,1
1789140206,2026-09-11 17:23,92.38,1012.40,1030.47,150,16.98,15.75,-61,1
1789140506,2026-09-11 17:28,92.03,1012.48,1030.55,150,16.88,15.59,-61,1
1789140806,2026-09-11 17:33,93.41,1012.47,1030.55,150,16.79,15.73,-61,1
1789141106,2026-09-11 17:38,92.90,1012.48,1030.55,150,16.70,15.56,-61,1
1789141407,2026-09-11 17:43,93.33,1012.38,1030.45,150,16.62,15.55,-61,1
1789141707,2026-09-11 17:48,95.37,1012.48,1030.56,150,16.47,15.74,-60,1
1789142007,2026-09-11 17:53,96.41,1012.45,1030.52,150,16.50,15.94,-61,1
1789142307,2026-09-11 17:58,96.37,1012.38,1030.46,150,16.43,15.86,-61,1
1789142607,2026-09-11 18:03,97.21,1012.46,1030.53,150,16.35,15.92,-60,1
1789142907,2026-09-11 18:08,97.10,1012.51,1030.58,150,16.23,15.78,-59,1
1789143207,2026-09-11 18:13,98.00,1012.33,1030.41,150,16.18,15.88,-61,1
1789143507,2026-09-11 18:18,98.80,1012.59,1030.66,150,16.11,15.93,-61,1
1789143807,2026-09-11 18:23,98.77,1012.55,1030.62,150,16.02,15.84,-61,1
1789144107,2026-09-11 18:28,99.48,1012.51,1030.58,150,15.93,15.86,-58,1
1789144407,2026-09-11 18:33,100.00,1012.56,1030.63,150,15.88,15.89,-59,1
1789144707,2026-09-11 18:38,100.00,1012.51,1030.58,150,15.77,15.78,-59,1
1789145007,2026-09-11 18:43,100.00,1012.50,1030.57,150,15.75,15.76,-60,1
1789145308,2026-09-11 18:48,100.00,1012.43,1030.50,150,15.60,15.61,-60,1
1789145608,2026-09-11 18:53,100.00,1012.42,1030.49,150,15.62,15.63,-61,1
1789145908,2026-09-11 18:58,100.00,1012.39,1030.46,150,15.45,15.46,-61,1
1789146208,2026-09-11 19:03,100.00,1012.39,1030.46,150,15.51,15.52,-61,1
1789146508,2026-09-11 19:08,100.00,1012.32,1030.39,150,15.46,15.47,-61,1
1789146808,2026-09-11 19:13,100.00,1012.32,1030.40,150,15.40,15.41,-60,1
1789147108,2026-09-11 19:18,100.00,1012.46,1030.53,150,15.33,15.34,-58,1
1789147408,2026-09-11 19:23,100.00,1012.48,1030.55,150,15.23,15.24,-61,1
1789147708,2026-09-11 19:28,100.00,1012.52,1030.59,150,15.16,15.17,-59,1
1789148008,2026-09-11 19:33,100.00,1012.51,1030.58,150,15.10,15.11,-59,1
1789148308,2026-09-11 19:38,100.00,1012.30,1030.37,150,15.01,15.02,-60,1
1789148608,2026-09-11 19:43,100.00,1012.61,1030.68,150,15.08,15.09,-60,1
1789148908,2026-09-11 19:48,100.00,1012.55,1030.62,150,15.04,15.05,-58,1
1789149209,2026-09-11 19:53,100.00,1012.74,1030.81,150,15.00,15.01,-61,1
1789149509,2026-09-11 19:58,100.00,1012.76,1030.84,150,14.98,14.99,-59,1
1789149809,2026-09-11 20:03,100.00,1012.78,1030.85,150,14.91,14.92,-57,1
1789150109,2026-09-11 20:08,100.00,1012.82,1030.90,150,14.79,14.80,-60,1
1789150409,2026-09-11 20:13,100.00,1012.86,1030.93,150,14.82,14.83,-58,1
1789150709,2026-09-11 20:18,100.00,1012.93,1031.00,150,14.78,14.79,-59,1
1789151009,2026-09-11 20:23,100.00,1012.96,1031.03,150,14.74,14.75,-59,1
1789151309,2026-09-11 20:28,100.00,1012.99,1031.07,150,14.68,14.69,-59,1
1789151609,2026-09-11 20:33,100.00,1013.17,1031.24,150,14.65,14.66,-60,1
1789151909,2026-09-11 20:38,100.00,1013.08,1031.16,150,14.62,14.63,-60,1
1789152209,2026-09-11 20:43,100.00,1012.97,1031.04,150,14.58,14.59,-60,1
1789152510,2026-09-11 20:48,100.00,1012.96,1031.03,150,14.52,14.53,-58,1
1789152810,2026-09-11 20:53,100.00,1012.99,1031.06,150,14.55,14.56,-60,1
1789153110,2026-09-11 20:58,100.00,1013.01,1031.08,150,14.52,14.53,-59,1
1789153410,2026-09-11 21:03,100.00,1012.94,1031.01,150,14.47,14.48,-58,1
1789153710,2026-09-11 21:08,100.00,1012.86,1030.93,150,14.43,14.44,-60,1
1789154010,2026-09-11 21:13,100.00,1012.88,1030.95,150,14.41,14.42,-61,1
1789154310,2026-09-11 21:18,100.00,1012.87,1030.94,150,14.37,14.38,-57,1
1789154610,2026-09-11 21:23,100.00,1012.88,1030.95,150,14.34,14.35,-61,1
1789154910,2026-09-11 21:28,100.00,1012.86,1030.93,150,14.32,14.33,-61,1
1789155210,2026-09-11 21:33,100.00,1012.83,1030.90,150,14.30,14.31,-61,1
1789155510,2026-09-11 21:38,100.00,1012.86,1030.93,150,14.25,14.26,-57,1
1789155810,2026-09-11 21:43,100.00,1012.84,1030.91,150,14.25,14.26,-58,1
1789156111,2026-09-11 21:48,100.00,1012.89,1030.96,150,14.22,14.23,-59,1
1789156411,2026-09-11 21:53,100.00,1012.68,1030.75,150,14.19,14.20,-60,1
1789156711,2026-09-11 21:58,100.00,1012.83,1030.90,150,14.15,14.16,-61,1
1789157011,2026-09-11 22:03,100.00,1012.88,1030.95,150,14.12,14.13,-61,1
1789157311,2026-09-11 22:08,100.00,1012.93,1031.00,150,14.07,14.08,-62,1
1789157611,2026-09-11 22:13,100.00,1012.91,1030.99,150,14.04,14.05,-62,1
1789157911,2026-09-11 22:18,100.00,1012.89,1030.96,150,14.01,14.02,-62,1
1789158211,2026-09-11 22:23,100.00,1012.96,1031.03,150,13.98,13.99,-61,1
1789158511,2026-09-11 22:28,100.00,1012.77,1030.84,150,13.97,13.98,-60,1
1789158811,2026-09-11 22:33,100.00,1012.97,1031.04,150,13.96,13.97,-58,1
1789159111,2026-09-11 22:38,100.00,1013.03,1031.11,150,13.91,13.92,-61,1
1789159412,2026-09-11 22:43,100.00,1013.07,1031.14,150,13.90,13.91,-58,1
1789159712,2026-09-11 22:48,100.00,1013.06,1031.13,150,13.83,13.84,-58,1
1789160012,2026-09-11 22:53,100.00,1013.10,1031.17,150,13.89,13.90,-60,1
1789160312,2026-09-11 22:58,100.00,1013.13,1031.20,150,13.86,13.87,-62,1
1789160612,2026-09-11 23:03,100.00,1013.12,1031.20,150,13.79,13.80,-59,1
1789160912,2026-09-11 23:08,100.00,1013.18,1031.25,150,13.80,13.81,-57,1
1789161212,2026-09-11 23:13,100.00,1013.19,1031.26,150,13.80,13.81,-60,1
1789161512,2026-09-11 23:18,100.00,1013.16,1031.23,150,13.73,13.74,-60,1
1789161812,2026-09-11 23:23,100.00,1013.16,1031.23,150,13.73,13.74,-59,1
1789162112,2026-09-11 23:28,100.00,1013.05,1031.12,150,13.79,13.80,-61,1
1789162412,2026-09-11 23:33,100.00,1013.11,1031.18,150,13.77,13.78,-60,1
1789162712,2026-09-11 23:38,100.00,1012.89,1030.96,150,13.75,13.76,-62,1
1789163012,2026-09-11 23:43,100.00,1013.12,1031.20,150,13.70,13.71,-58,1
1789163313,2026-09-11 23:48,100.00,1013.04,1031.11,150,13.67,13.68,-59,1
1789163613,2026-09-11 23:53,100.00,1013.13,1031.21,150,13.62,13.63,-61,1
1789163913,2026-09-11 23:58,100.00,1013.15,1031.23,150,13.61,13.62,-59,1