1789164213,2026-09-12 00:03,100.00,1013.17,1031.24,150,13.60,13.61,-61,1
1789164513,2026-09-12 00:08,100.00,1013.16,1031.24,150,13.55,13.56,-57,1
1789164813,2026-09-12 00:13,100.00,1013.24,1031.31,150,13.55,13.56,-60,1
1789165113,2026-09-12 00:18,100.00,1013.25,1031.32,150,13.50,13.51,-61,1
1789165413,2026-09-12 00:23,100.00,1013.23,1031.30,150,13.52,13.53,-59,1
1789165713,2026-09-12 00:28,100.00,1013.30,1031.37,150,13.51,13.52,-62,1
1789166013,2026-09-12 00:33,100.00,1013.32,1031.39,150,13.50,13.51,-61,1
1789166313,2026-09-12 00:38,100.00,1013.32,1031.39,150,13.47,13.48,-57,1
1789166613,2026-09-12 00:43,100.00,1013.32,1031.39,150,13.46,13.47,-61,1
1789166914,2026-09-12 00:48,100.00,1013.32,1031.39,150,13.44,13.45,-58,1
1789167214,2026-09-12 00:53,100.00,1013.38,1031.46,150,13.40,13.41,-60,1
1789167514,2026-09-12 00:58,100.00,1013.38,1031.45,150,13.37,13.38,-57,1
1789167814,2026-09-12 01:03,100.00,1013.43,1031.51,150,13.37,13.38,-62,1
1789168114,2026-09-12 01:08,100.00,1013.42,1031.49,150,13.34,13.35,-57,1
1789168414,2026-09-12 01:13,100.00,1013.40,1031.47,150,13.33,13.34,-62,1
1789168714,2026-09-12 01:18,100.00,1013.36,1031.43,150,13.31,13.32,-59,1
1789169014,2026-09-12 01:23,100.00,1013.34,1031.41,150,13.27,13.28,-61,1
1789169314,2026-09-12 01:28,100.00,1013.29,1031.37,150,13.22,13.23,-61,1
1789169614,2026-09-12 01:33,100.00,1013.29,1031.36,150,13.17,13.18,-61,1
1789169914,2026-09-12 01:38,100.00,1013.24,1031.31,150,13.06,13.07,-58,1
1789170214,2026-09-12 01:43,100.00,1013.35,1031.42,150,13.12,13.13,-62,1
1789170514,2026-09-12 01:48,100.00,1013.32,1031.39,150,12.99,13.00,-61,1
1789170814,2026-09-12 01:53,100.00,1013.23,1031.30,150,13.10,13.11,-62,1
1789171115,2026-09-12 01:58,100.00,1013.22,1031.29,150,12.98,12.99,-60,1
1789171415,2026-09-12 02:03,100.00,1013.20,1031.27,150,13.06,13.07,-58,1
1789171715,2026-09-12 02:08,100.00,1013.10,1031.18,150,13.06,13.07,-62,1
1789172015,2026-09-12 02:13,100.00,1013.28,1031.36,150,13.05,13.06,-62,1
1789172315,2026-09-12 02:18,100.00,1013.29,1031.37,150,13.02,13.03,-60,1
1789172615,2026-09-12 02:23,100.00,1013.28,1031.35,150,13.01,13.02,-60,1
1789172915,2026-09-12 02:28,100.00,1013.30,1031.37,150,13.03,13.04,-60,1
1789173215,2026-09-12 02:33,100.00,1013.34,1031.42,150,13.03,13.04,-62,1
1789173515,2026-09-12 02:38,100.00,1013.36,1031.43,150,12.95,12.96,-62,1
1789173815,2026-09-12 02:43,100.00,1013.35,1031.42,150,13.00,13.01,-61,1
1789174115,2026-09-12 02:48,100.00,1013.25,1031.32,150,12.96,12.97,-62,1
1789174415,2026-09-12 02:53,100.00,1013.37,1031.44,150,12.97,12.98,-61,1
1789174716,2026-09-12 02:58,100.00,1013.48,1031.55,150,13.02,13.03,-61,1
1789175016,2026-09-12 03:03,100.00,1013.52,1031.59,150,13.01,13.02,-59,1
1789175316,2026-09-12 03:08,100.00,1013.52,1031.59,150,13.05,13.06,-59,1
1789175616,2026-09-12 03:13,100.00,1013.45,1031.52,150,13.06,13.07,-61,1
1789175916,2026-09-12 03:18,100.00,1013.50,1031.57,150,13.06,13.07,-61,1
1789176216,2026-09-12 03:23,100.00,1013.55,1031.63,150,13.03,13.04,-57,1
1789176516,2026-09-12 03:28,100.00,1013.32,1031.39,150,13.01,13.02,-59,1
1789176816,2026-09-12 03:33,100.00,1013.49,1031.56,150,12.98,12.99,-62,1
1789177116,2026-09-12 03:38,100.00,1013.14,1031.22,150,12.94,12.95,-62,1
1789177416,2026-09-12 03:43,100.00,1013.56,1031.63,150,12.91,12.92,-57,1
1789177716,2026-09-12 03:48,100.00,1013.59,1031.67,150,12.87,12.88,-62,1
1789178016,2026-09-12 03:53,100.00,1013.59,1031.66,150,12.84,12.85,-62,1
1789178316,2026-09-12 03:58,100.00,1013.60,1031.67,150,12.79,12.80,-61,1
1789178617,2026-09-12 04:03,100.00,1013.66,1031.73,150,12.74,12.75,-61,1
1789178917,2026-09-12 04:08,100.00,1013.66,1031.73,150,12.71,12.72,-60,1
1789179217,2026-09-12 04:13,100.00,1013.62,1031.69,150,12.67,12.68,-61,1
1789179517,2026-09-12 04:18,100.00,1013.65,1031.72,150,12.64,12.65,-58,1
1789179817,2026-09-12 04:23,100.00,1013.67,1031.74,150,12.60,12.61,-62,1
1789180117,2026-09-12 04:28,100.00,1013.72,1031.79,150,12.43,12.44,-62,1
1789180417,2026-09-12 04:33,100.00,1013.67,1031.74,150,12.47,12.48,-61,1
1789180717,2026-09-12 04:38,100.00,1013.65,1031.72,150,12.40,12.41,-61,1
1789181017,2026-09-12 04:43,100.00,1013.64,1031.71,150,12.31,12.32,-61,1
1789181317,2026-09-12 04:48,100.00,1013.64,1031.71,150,12.19,12.20,-59,1
1789181617,2026-09-12 04:53,100.00,1013.67,1031.74,150,12.14,12.15,-60,1
1789181917,2026-09-12 04:58,100.00,1013.63,1031.70,150,12.08,12.09,-61,1
1789182217,2026-09-12 05:03,100.00,1013.59,1031.66,150,12.03,12.04,-60,1
1789182517,2026-09-12 05:08,100.00,1013.55,1031.62,150,11.99,12.00,-59,1
1789182817,2026-09-12 05:13,100.00,1013.59,1031.67,150,11.94,11.95,-60,1
1789183118,2026-09-12 05:18,100.00,1013.63,1031.70,150,11.89,11.90,-61,1
1789183418,2026-09-12 05:23,100.00,1013.65,1031.72,150,11.82,11.83,-57,1
1789183718,2026-09-12 05:28,100.00,1013.63,1031.70,150,11.81,11.82,-61,1
1789184018,2026-09-12 05:33,100.00,1013.62,1031.69,150,11.77,11.78,-59,1
1789184318,2026-09-12 05:38,100.00,1013.69,1031.76,150,11.69,11.70,-61,1
1789184618,2026-09-12 05:43,100.00,1013.75,1031.82,150,11.72,11.73,-60,1
1789184918,2026-09-12 05:48,100.00,1013.74,1031.82,150,11.68,11.69,-58,1
1789185218,2026-09-12 05:53,100.00,1013.81,1031.89,150,11.63,11.64,-61,1
1789185518,2026-09-12 05:58,100.00,1013.90,1031.97,150,11.60,11.61,-61,1
1789185818,2026-09-12 06:03,100.00,1013.84,1031.91,150,11.56,11.57,-57,1
1789186118,2026-09-12 06:08,100.00,1013.78,1031.85,150,11.51,11.52,-59,1
1789186418,2026-09-12 06:13,100.00,1013.72,1031.80,150,11.46,11.47,-56,1
1789186718,2026-09-12 06:18,100.00,1013.74,1031.82,150,11.42,11.43,-62,1
1789187018,2026-09-12 06:23,100.00,1013.73,1031.81,150,11.35,11.36,-61,1
1789187319,2026-09-12 06:28,100.00,1013.78,1031.85,150,11.26,11.27,-59,1
1789187619,2026-09-12 06:33,100.00,1013.82,1031.89,150,11.24,11.25,-59,1
1789187919,2026-09-12 06:38,100.00,1013.81,1031.88,150,11.21,11.22,-60,1
1789188219,2026-09-12 06:43,100.00,1013.81,1031.88,150,11.13,11.14,-58,1
1789188519,2026-09-12 06:48,100.00,1013.76,1031.83,150,10.90,10.91,-60,1
1789188819,2026-09-12 06:53,100.00,1013.75,1031.82,150,11.13,11.14,-60,1
1789189119,2026-09-12 06:58,100.00,1013.75,1031.82,150,11.14,11.15,-59,1
1789189419,2026-09-12 07:03,100.00,1013.77,1031.85,150,11.12,11.13,-59,1
1789189719,2026-09-12 07:08,100.00,1013.67,1031.75,150,11.23,11.24,-59,1
1789190019,2026-09-12 07:13,100.00,1013.77,1031.84,150,11.27,11.28,-61,1
1789190319,2026-09-12 07:18,100.00,1013.75,1031.82,150,11.25,11.26,-63,1
1789190619,2026-09-12 07:23,100.00,1013.68,1031.75,150,11.41,11.42,-61,1
1789190920,2026-09-12 07:28,100.00,1013.76,1031.83,150,11.41,11.42,-60,1
1789191220,2026-09-12 07:33,100.00,1013.71,1031.78,150,11.54,11.55,-59,1
1789191520,2026-09-12 07:38,100.00,1013.74,1031.81,150,11.64,11.65,-60,1
1789191820,2026-09-12 07:43,100.00,1013.82,1031.89,150,11.69,11.70,-61,1
1789192120,2026-09-12 07:48,100.00,1013.80,1031.87,150,11.68,11.69,-61,1
1789192420,2026-09-12 07:53,100.00,1013.79,1031.86,150,11.77,11.78,-62,1
1789192720,2026-09-12 07:58,100.00,1013.78,1031.85,150,11.83,11.84,-59,1
1789193020,2026-09-12 08:03,100.00,1013.66,1031.73,150,11.88,11.89,-62,1
1789193320,2026-09-12 08:08,100.00,1013.90,1031.97,150,11.94,11.95,-61,1
1789193620,2026-09-12 08:13,100.00,1013.91,1031.98,150,11.99,12.00,-61,1
1789193920,2026-09-12 08:18,100.00,1013.94,1032.01,150,12.01,12.02,-57,1
1789194220,2026-09-12 08:23,100.00,1013.96,1032.03,150,12.07,12.08,-59,1
1789194520,2026-09-12 08:28,100.00,1013.99,1032.06,150,12.16,12.17,-62,1
1789194820,2026-09-12 08:33,100.00,1013.82,1031.89,150,12.31,12.32,-63,1
1789195121,2026-09-12 08:38,100.00,1014.00,1032.07,150,12.50,12.51,-61,1
1789195421,2026-09-12 08:43,100.00,1014.02,1032.09,150,12.68,12.69,-59,1
1789195721,2026-09-12 08:48,100.00,1013.81,1031.89,150,12.84,12.85,-62,1
1789196021,2026-09-12 08:53,100.00,1014.00,1032.07,150,12.98,12.99,-60,1
1789196321,2026-09-12 08:58,100.00,1013.98,1032.06,150,13.13,13.14,-61,1
1789196621,2026-09-12 09:03,100.00,1013.95,1032.02,150,13.26,13.27,-62,1
1789196921,2026-09-12 09:08,100.00,1013.98,1032.05,150,13.42,13.43,-61,1
1789197221,2026-09-12 09:13,100.00,1013.97,1032.05,150,13.56,13.57,-62,1
1789197521,2026-09-12 09:18,100.00,1014.01,1032.08,150,13.73,13.74,-61,1
1789197821,2026-09-12 09:23,100.00,1014.05,1032.13,150,13.83,13.84,-58,1
1789198121,2026-09-12 09:28,100.00,1014.10,1032.17,150,14.02,14.03,-62,1
1789198421,2026-09-12 09:33,100.00,1013.99,1032.06,150,14.17,14.18,-61,1
1789198721,2026-09-12 09:38,100.00,1013.93,1032.01,150,14.32,14.33,-63,1
1789199022,2026-09-12 09:43,100.00,1013.71,1031.78,150,14.48,14.49,-62,1
1789199322,2026-09-12 09:48,100.00,1013.91,1031.98,150,14.60,14.61,-58,1
1789199622,2026-09-12 09:53,100.00,1013.93,1032.00,150,14.79,14.80,-61,1
1789199922,2026-09-12 09:58,100.00,1013.98,1032.06,150,14.93,14.94,-62,1
1789200222,2026-09-12 10:03,100.00,1013.98,1032.05,150,15.09,15.10,-62,1
1789200522,2026-09-12 10:08,100.00,1013.99,1032.07,150,15.23,15.24,-61,1
1789200822,2026-09-12 10:13,100.00,1014.01,1032.08,150,15.39,15.40,-61,1
1789201122,2026-09-12 10:18,100.00,1013.92,1032.00,150,15.55,15.56,-60,1
1789201422,2026-09-12 10:23,100.00,1013.89,1031.96,150,15.71,15.72,-61,1
1789201722,2026-09-12 10:28,100.00,1013.87,1031.95,150,15.85,15.86,-58,1
1789202022,2026-09-12 10:33,100.00,1013.91,1031.99,150,15.94,15.95,-61,1
1789202322,2026-09-12 10:38,100.00,1013.94,1032.01,150,16.09,16.10,-57,1
1789202622,2026-09-12 10:43,100.00,1013.89,1031.97,150,16.19,16.20,-62,1
1789202922,2026-09-12 10:48,100.00,1013.89,1031.97,150,16.30,16.31,-63,1
1789203223,2026-09-12 10:53,100.00,1013.86,1031.93,150,16.40,16.41,-58,1
1789203523,2026-09-12 10:58,100.00,1013.84,1031.91,150,16.42,16.43,-63,1
1789203823,2026-09-12 11:03,100.00,1013.83,1031.90,150,16.51,16.52,-62,1
1789204123,2026-09-12 11:08,100.00,1013.74,1031.82,150,16.62,16.63,-61,1
1789204423,2026-09-12 11:13,100.00,1013.78,1031.85,150,16.82,16.83,-61,1
1789204723,2026-09-12 11:18,100.00,1013.73,1031.81,150,17.00,17.01,-61,1
1789205023,2026-09-12 11:23,97.02,1013.78,1031.86,150,17.14,16.68,-63,1
1789205323,2026-09-12 11:28,100.00,1013.80,1031.87,150,17.18,17.19,-60,1
1789205623,2026-09-12 11:33,100.00,1013.82,1031.89,150,17.13,17.14,-62,1
1789205923,2026-09-12 11:38,100.00,1013.83,1031.90,150,17.10,17.11,-63,1
1789206223,2026-09-12 11:43,100.00,1013.75,1031.82,150,17.22,17.23,-62,1
1789206523,2026-09-12 11:48,100.00,1013.76,1031.83,150,17.41,17.42,-61,1
1789206824,2026-09-12 11:53,99.59,1013.77,1031.84,150,17.54,17.49,-61,1
1789207124,2026-09-12 11:58,98.41,1013.81,1031.88,150,17.52,17.28,-62,1
1789207424,2026-09-12 12:03,97.65,1013.82,1031.89,150,17.48,17.12,-60,1
1789207724,2026-09-12 12:08,100.00,1013.86,1031.94,150,17.52,17.53,-60,1
1789208024,2026-09-12 12:13,100.00,1013.81,1031.89,150,17.65,17.66,-59,1
1789208324,2026-09-12 12:18,99.13,1013.84,1031.91,150,17.70,17.58,-60,1
1789208624,2026-09-12 12:23,100.00,1013.77,1031.84,150,17.74,17.75,-60,1
1789208924,2026-09-12 12:28,93.66,1013.66,1031.74,150,17.67,16.65,-61,1
1789209224,2026-09-12 12:33,99.63,1013.69,1031.77,150,17.68,17.64,-62,1
1789209524,2026-09-12 12:38,93.64,1013.63,1031.70,150,17.75,16.73,-61,1
1789209825,2026-09-12 12:43,100.00,1013.61,1031.68,150,17.85,17.86,-62,1
1789210125,2026-09-12 12:48,98.93,1013.57,1031.64,150,17.99,17.83,-63,1
1789210425,2026-09-12 12:53,93.63,1013.55,1031.62,150,18.13,17.10,-62,1
1789210725,2026-09-12 12:58,86.38,1013.54,1031.61,150,18.24,15.94,-60,1
1789211025,2026-09-12 13:03,79.79,1013.56,1031.63,150,18.34,14.80,-62,1
1789211325,2026-09-12 13:08,87.04,1013.54,1031.61,150,18.42,16.24,-61,1
1789211625,2026-09-12 13:13,85.37,1013.61,1031.68,150,18.50,16.01,-58,1
1789211925,2026-09-12 13:18,88.19,1013.59,1031.66,150,18.50,16.52,-61,1
1789212225,2026-09-12 13:23,87.10,1013.56,1031.64,150,18.54,16.37,-61,1
1789212525,2026-09-12 13:28,91.23,1013.63,1031.70,150,18.50,17.06,-58,1
1789212825,2026-09-12 13:33,88.93,1013.62,1031.70,150,18.63,16.78,-62,1
1789213125,2026-09-12 13:38,86.79,1013.54,1031.61,150,18.64,16.41,-59,1
1789213425,2026-09-12 13:43,85.37,1013.54,1031.62,150,18.64,16.15,-61,1
1789213725,2026-09-12 13:48,88.76,1013.50,1031.57,150,18.68,16.80,-61,1
1789214026,2026-09-12 13:53,87.96,1013.53,1031.61,150,18.31,16.29,-60,1
1789214326,2026-09-12 13:58,84.96,1013.34,1031.41,150,18.73,16.16,-60,1
1789214626,2026-09-12 14:03,87.46,1013.44,1031.52,150,18.75,16.64,-60,1
1789214926,2026-09-12 14:08,86.68,1013.42,1031.49,150,18.70,16.45,-59,1
1789215226,2026-09-12 14:13,85.57,1013.43,1031.50,150,18.71,16.26,-61,1
1789215526,2026-09-12 14:18,87.54,1013.40,1031.48,150,18.73,16.63,-60,1
1789215826,2026-09-12 14:23,86.93,1013.38,1031.45,150,18.79,16.58,-60,1
1789216126,2026-09-12 14:28,89.65,1013.34,1031.41,150,18.86,17.14,-61,1
1789216426,2026-09-12 14:33,89.07,1013.29,1031.36,150,18.87,17.04,-61,1
1789216726,2026-09-12 14:38,86.60,1013.35,1031.42,150,18.86,16.59,-62,1
1789217026,2026-09-12 14:43,85.42,1013.39,1031.46,150,18.81,16.33,-60,1
1789217327,2026-09-12 14:48,78.77,1013.42,1031.49,150,18.70,14.95,-62,1
1789217627,2026-09-12 14:53,79.28,1013.42,1031.49,150,18.64,15.00,-59,1
1789217927,2026-09-12 14:58,77.83,1013.41,1031.48,150,18.61,14.68,-61,1
1789218227,2026-09-12 15:03,79.66,1013.39,1031.46,150,18.60,15.03,-60,1
1789218527,2026-09-12 15:08,79.53,1013.46,1031.54,150,18.72,15.12,-61,1
1789218827,2026-09-12 15:13,79.82,1013.40,1031.47,150,18.90,15.35,-59,1
1789219127,2026-09-12 15:18,78.12,1013.05,1031.12,150,18.98,15.10,-59,1
1789219427,2026-09-12 15:23,81.11,1013.27,1031.34,150,19.17,15.87,-61,1
1789219727,2026-09-12 15:28,75.77,1013.27,1031.34,150,19.26,14.89,-60,1
1789220027,2026-09-12 15:33,77.66,1013.24,1031.31,150,19.28,15.30,-60,1
1789220327,2026-09-12 15:38,77.44,1013.35,1031.42,150,19.24,15.21,-58,1
1789220627,2026-09-12 15:43,76.37,1013.33,1031.40,150,19.06,14.82,-60,1
1789220927,2026-09-12 15:48,76.18,1013.35,1031.43,150,18.99,14.72,-61,1
1789221228,2026-09-12 15:53,75.83,1013.35,1031.42,150,18.88,14.54,-61,1
1789221528,2026-09-12 15:58,73.55,1013.38,1031.45,150,18.85,14.04,-60,1
1789221828,2026-09-12 16:03,72.10,1013.34,1031.41,150,18.78,13.67,-59,1