1789250636,2026-09-13 00:03,100.00,1013.66,1031.73,150,10.43,10.44,-59,1
1789250936,2026-09-13 00:08,100.00,1013.63,1031.71,150,10.47,10.48,-57,1
1789251236,2026-09-13 00:13,100.00,1013.55,1031.63,150,10.51,10.52,-59,1
1789251536,2026-09-13 00:18,100.00,1013.50,1031.58,150,10.35,10.36,-59,1
1789251836,2026-09-13 00:23,100.00,1013.49,1031.56,150,10.55,10.56,-61,1
1789252136,2026-09-13 00:28,100.00,1013.48,1031.55,150,10.55,10.56,-58,1
1789252436,2026-09-13 00:33,100.00,1013.44,1031.52,150,10.51,10.52,-61,1
1789252737,2026-09-13 00:38,100.00,1013.49,1031.56,150,10.45,10.46,-60,1
1789253037,2026-09-13 00:43,100.00,1013.52,1031.59,150,10.38,10.39,-61,1
1789253337,2026-09-13 00:48,100.00,1013.23,1031.31,150,10.37,10.38,-59,1
1789253637,2026-09-13 00:53,100.00,1013.35,1031.43,150,10.29,10.30,-60,1
1789253937,2026-09-13 00:58,100.00,1013.36,1031.43,150,10.27,10.28,-60,1
1789254237,2026-09-13 01:03,100.00,1013.36,1031.43,150,10.22,10.23,-61,1
1789254537,2026-09-13 01:08,100.00,1013.38,1031.45,150,10.18,10.19,-61,1
1789254837,2026-09-13 01:13,100.00,1013.39,1031.47,150,10.13,10.14,-61,1
1789255137,2026-09-13 01:18,100.00,1013.43,1031.50,150,10.10,10.11,-61,1
1789255437,2026-09-13 01:23,100.00,1013.45,1031.52,150,10.04,10.05,-62,1
1789255737,2026-09-13 01:28,100.00,1013.51,1031.58,150,9.98,9.99,-60,1
1789256037,2026-09-13 01:33,100.00,1013.47,1031.55,150,9.96,9.97,-61,1
1789256337,2026-09-13 01:38,100.00,1013.44,1031.51,150,9.91,9.92,-58,1
1789256638,2026-09-13 01:43,100.00,1013.41,1031.49,150,9.91,9.92,-61,1
1789256938,2026-09-13 01:48,100.00,1013.37,1031.44,150,9.88,9.89,-62,1
1789257238,2026-09-13 01:53,100.00,1013.34,1031.41,150,9.86,9.87,-62,1
1789257538,2026-09-13 01:58,100.00,1013.24,1031.32,150,9.84,9.85,-58,1
1789257838,2026-09-13 02:03,100.00,1013.33,1031.41,150,9.80,9.81,-62,1
1789258138,2026-09-13 02:08,100.00,1013.30,1031.37,150,9.68,9.69,-61,1
1789258438,2026-09-13 02:13,100.00,1013.34,1031.41,150,9.71,9.72,-61,1
1789258738,2026-09-13 02:18,100.00,1013.28,1031.35,150,9.70,9.71,-61,1
1789259038,2026-09-13 02:23,100.00,1013.16,1031.23,150,9.68,9.69,-59,1
1789259338,2026-09-13 02:28,100.00,1013.22,1031.30,150,9.66,9.67,-62,1
1789259638,2026-09-13 02:33,100.00,1013.32,1031.40,150,9.62,9.63,-61,1
1789259938,2026-09-13 02:38,100.00,1013.34,1031.41,150,9.38,9.39,-62,1
1789260238,2026-09-13 02:43,100.00,1013.27,1031.34,150,9.54,9.55,-61,1
1789260538,2026-09-13 02:48,100.00,1013.30,1031.37,150,9.53,9.54,-62,1
1789260839,2026-09-13 02:53,100.00,1013.26,1031.33,150,9.51,9.52,-61,1
1789261139,2026-09-13 02:58,100.00,1013.33,1031.40,150,9.50,9.51,-61,1
1789261439,2026-09-13 03:03,100.00,1013.29,1031.36,150,9.49,9.50,-61,1
1789261739,2026-09-13 03:08,100.00,1013.17,1031.24,150,9.48,9.49,-60,1
1789262039,2026-09-13 03:13,100.00,1013.20,1031.27,150,9.46,9.47,-58,1
1789262339,2026-09-13 03:18,100.00,1013.18,1031.25,150,9.46,9.47,-60,1
1789262639,2026-09-13 03:23,100.00,1013.22,1031.29,150,9.44,9.45,-61,1
1789262939,2026-09-13 03:28,100.00,1013.23,1031.30,150,9.41,9.42,-61,1
1789263239,2026-09-13 03:33,100.00,1013.21,1031.28,150,9.35,9.36,-61,1
1789263539,2026-09-13 03:38,100.00,1013.18,1031.25,150,9.30,9.31,-63,1
1789263839,2026-09-13 03:43,100.00,1012.93,1031.00,150,9.30,9.31,-61,1
1789264139,2026-09-13 03:48,100.00,1013.08,1031.15,150,9.28,9.29,-61,1
1789264440,2026-09-13 03:54,100.00,1013.03,1031.10,150,9.26,9.27,-58,1
1789264740,2026-09-13 03:59,100.00,1012.96,1031.03,150,9.25,9.26,-61,1
1789265040,2026-09-13 04:04,100.00,1012.98,1031.05,150,9.23,9.24,-60,1
1789265340,2026-09-13 04:09,100.00,1012.98,1031.05,150,9.23,9.24,-61,1
1789265640,2026-09-13 04:14,100.00,1012.95,1031.02,150,9.21,9.22,-58,1
1789265940,2026-09-13 04:19,100.00,1012.98,1031.06,150,9.16,9.17,-61,1
1789266240,2026-09-13 04:24,100.00,1013.00,1031.07,150,9.12,9.13,-59,1
1789266540,2026-09-13 04:29,100.00,1013.00,1031.07,150,9.10,9.11,-61,1
1789266840,2026-09-13 04:34,100.00,1012.99,1031.06,150,9.07,9.08,-61,1
1789267140,2026-09-13 04:39,100.00,1012.96,1031.04,150,9.05,9.06,-61,1
1789267440,2026-09-13 04:44,100.00,1012.96,1031.04,150,9.04,9.05,-57,1
1789267740,2026-09-13 04:49,100.00,1012.90,1030.97,150,8.98,8.99,-61,1
1789268040,2026-09-13 04:54,100.00,1012.87,1030.94,150,9.04,9.05,-57,1
1789268340,2026-09-13 04:59,100.00,1012.86,1030.93,150,8.94,8.95,-58,1
1789268640,2026-09-13 05:04,100.00,1012.80,1030.87,150,9.12,9.13,-58,1
1789268941,2026-09-13 05:09,100.00,1012.69,1030.77,150,9.18,9.19,-57,1
1789269241,2026-09-13 05:14,100.00,1012.68,1030.75,150,9.22,9.23,-61,1
1789269541,2026-09-13 05:19,100.00,1012.66,1030.73,150,9.26,9.27,-61,1
1789269841,2026-09-13 05:24,100.00,1012.56,1030.63,150,9.29,9.30,-57,1
1789270141,2026-09-13 05:29,100.00,1012.52,1030.59,150,9.35,9.36,-61,1
1789270441,2026-09-13 05:34,100.00,1012.46,1030.53,150,9.44,9.45,-57,1
1789270741,2026-09-13 05:39,100.00,1012.45,1030.53,150,9.37,9.38,-58,1
1789271041,2026-09-13 05:44,100.00,1012.31,1030.39,150,9.55,9.56,-59,1
1789271341,2026-09-13 05:49,100.00,1012.34,1030.41,150,9.66,9.67,-60,1
1789271641,2026-09-13 05:54,100.00,1012.34,1030.41,150,9.73,9.74,-59,1
1789271941,2026-09-13 05:59,100.00,1012.27,1030.34,150,9.80,9.81,-60,1
1789272241,2026-09-13 06:04,100.00,1012.21,1030.28,150,9.85,9.86,-59,1
1789272541,2026-09-13 06:09,100.00,1012.18,1030.25,150,9.91,9.92,-60,1
1789272842,2026-09-13 06:14,100.00,1012.19,1030.26,150,10.03,10.04,-60,1
1789273142,2026-09-13 06:19,100.00,1012.02,1030.09,150,10.11,10.12,-59,1
1789273442,2026-09-13 06:24,100.00,1011.90,1029.98,150,10.18,10.19,-59,1
1789273742,2026-09-13 06:29,100.00,1012.06,1030.13,150,10.26,10.27,-59,1
1789274042,2026-09-13 06:34,100.00,1012.09,1030.16,150,10.34,10.35,-60,1
1789274342,2026-09-13 06:39,100.00,1012.16,1030.23,150,10.42,10.43,-58,1
1789274642,2026-09-13 06:44,100.00,1012.19,1030.27,150,10.48,10.49,-59,1
1789274942,2026-09-13 06:49,100.00,1012.16,1030.23,150,10.58,10.59,-59,1
1789275242,2026-09-13 06:54,100.00,1012.13,1030.20,150,10.64,10.65,-58,1
1789275542,2026-09-13 06:59,100.00,1012.13,1030.20,150,10.70,10.71,-61,1
1789275842,2026-09-13 07:04,100.00,1012.11,1030.18,150,10.76,10.77,-58,1
1789276142,2026-09-13 07:09,100.00,1012.06,1030.13,150,10.82,10.83,-59,1
1789276442,2026-09-13 07:14,100.00,1012.01,1030.08,150,10.89,10.90,-60,1
1789276743,2026-09-13 07:19,100.00,1012.11,1030.18,150,10.93,10.94,-59,1
1789277043,2026-09-13 07:24,100.00,1011.96,1030.03,150,10.99,11.00,-58,1
1789277343,2026-09-13 07:29,100.00,1012.03,1030.11,150,11.04,11.05,-60,1
1789277643,2026-09-13 07:34,100.00,1012.02,1030.09,150,11.14,11.15,-60,1
1789277943,2026-09-13 07:39,100.00,1012.08,1030.15,150,11.23,11.24,-58,1
1789278243,2026-09-13 07:44,100.00,1011.95,1030.02,150,11.31,11.32,-59,1
1789278543,2026-09-13 07:49,100.00,1012.00,1030.07,150,11.41,11.42,-60,1
1789278843,2026-09-13 07:54,100.00,1011.95,1030.02,150,11.51,11.52,-60,1
1789279143,2026-09-13 07:59,100.00,1012.03,1030.10,150,11.60,11.61,-61,1
1789279443,2026-09-13 08:04,100.00,1012.04,1030.11,150,11.71,11.72,-62,1
1789279743,2026-09-13 08:09,100.00,1011.97,1030.05,150,11.81,11.82,-60,1
1789280043,2026-09-13 08:14,100.00,1011.97,1030.04,150,11.92,11.93,-60,1
1789280343,2026-09-13 08:19,100.00,1011.92,1030.00,150,12.00,12.01,-61,1
1789280644,2026-09-13 08:24,100.00,1011.93,1030.01,150,12.14,12.15,-58,1
1789280944,2026-09-13 08:29,100.00,1011.93,1030.00,150,12.25,12.26,-62,1
1789281244,2026-09-13 08:34,100.00,1011.93,1030.00,150,12.37,12.38,-56,1
1789281544,2026-09-13 08:39,100.00,1011.92,1030.00,150,12.50,12.51,-60,1
1789281844,2026-09-13 08:44,100.00,1011.87,1029.94,150,12.63,12.64,-62,1
1789282144,2026-09-13 08:49,100.00,1011.87,1029.94,150,12.75,12.76,-61,1
1789282444,2026-09-13 08:54,100.00,1011.91,1029.98,150,12.86,12.87,-59,1
1789282744,2026-09-13 08:59,100.00,1011.90,1029.97,150,12.94,12.95,-60,1
1789283044,2026-09-13 09:04,100.00,1011.91,1029.98,150,13.09,13.10,-59,1
1789283344,2026-09-13 09:09,100.00,1011.84,1029.91,150,13.22,13.23,-56,1
1789283644,2026-09-13 09:14,100.00,1011.89,1029.96,150,13.32,13.33,-61,1
1789283945,2026-09-13 09:19,100.00,1011.85,1029.92,150,13.50,13.51,-63,1
1789284245,2026-09-13 09:24,100.00,1011.84,1029.92,150,13.61,13.62,-63,1
1789284545,2026-09-13 09:29,100.00,1011.87,1029.94,150,13.70,13.71,-61,1
1789284845,2026-09-13 09:34,100.00,1011.84,1029.91,150,13.75,13.76,-61,1
1789285145,2026-09-13 09:39,100.00,1011.74,1029.81,150,13.80,13.81,-63,1
1789285445,2026-09-13 09:44,100.00,1011.80,1029.87,150,14.01,14.02,-62,1
1789285745,2026-09-13 09:49,100.00,1011.75,1029.82,150,14.23,14.24,-61,1
1789286045,2026-09-13 09:54,100.00,1011.77,1029.85,150,14.46,14.47,-61,1
1789286345,2026-09-13 09:59,100.00,1011.78,1029.85,150,14.70,14.71,-61,1
1789286645,2026-09-13 10:04,100.00,1011.71,1029.78,150,14.95,14.96,-61,1
1789286945,2026-09-13 10:09,100.00,1011.71,1029.78,150,15.16,15.17,-60,1
1789287245,2026-09-13 10:14,100.00,1011.60,1029.68,150,15.32,15.33,-61,1
1789287545,2026-09-13 10:19,100.00,1011.64,1029.71,150,15.46,15.47,-61,1
1789287846,2026-09-13 10:24,100.00,1011.61,1029.68,150,15.60,15.61,-61,1
1789288146,2026-09-13 10:29,100.00,1011.57,1029.64,150,15.74,15.75,-59,1
1789288446,2026-09-13 10:34,100.00,1011.62,1029.69,150,15.84,15.85,-60,1
1789288746,2026-09-13 10:39,100.00,1011.62,1029.69,150,15.92,15.93,-61,1
1789289046,2026-09-13 10:44,100.00,1011.53,1029.60,150,16.00,16.01,-60,1
1789289346,2026-09-13 10:49,100.00,1011.57,1029.65,150,16.01,16.02,-61,1
1789289646,2026-09-13 10:54,100.00,1011.55,1029.62,150,16.20,16.21,-59,1
1789289946,2026-09-13 10:59,100.00,1011.54,1029.61,150,16.38,16.39,-59,1
1789290246,2026-09-13 11:04,100.00,1011.54,1029.61,150,16.67,16.68,-62,1
1789290546,2026-09-13 11:09,100.00,1011.50,1029.57,150,16.89,16.90,-62,1
1789290846,2026-09-13 11:14,100.00,1011.47,1029.54,150,17.04,17.05,-62,1
1789291147,2026-09-13 11:19,100.00,1011.45,1029.53,150,17.13,17.14,-63,1
1789291447,2026-09-13 11:24,100.00,1011.46,1029.53,150,17.18,17.19,-61,1
1789291747,2026-09-13 11:29,100.00,1011.35,1029.42,150,17.26,17.27,-62,1
1789292047,2026-09-13 11:34,100.00,1011.27,1029.34,150,17.32,17.33,-59,1
1789292347,2026-09-13 11:39,100.00,1011.29,1029.37,150,17.44,17.45,-61,1
1789292647,2026-09-13 11:44,100.00,1011.24,1029.32,150,17.65,17.66,-61,1
1789292947,2026-09-13 11:49,100.00,1011.23,1029.30,150,17.87,17.88,-61,1
1789293247,2026-09-13 11:54,100.00,1011.19,1029.26,150,18.13,18.14,-61,1
1789293547,2026-09-13 11:59,100.00,1011.18,1029.25,150,18.43,18.44,-62,1
1789293847,2026-09-13 12:04,100.00,1011.09,1029.16,150,18.71,18.72,-61,1
1789294147,2026-09-13 12:09,100.00,1011.10,1029.17,150,18.91,18.93,-61,1
1789294448,2026-09-13 12:14,100.00,1011.07,1029.15,150,19.05,19.07,-62,1
1789294748,2026-09-13 12:19,100.00,1010.98,1029.06,150,19.15,19.17,-61,1
1789295048,2026-09-13 12:24,100.00,1011.00,1029.08,150,19.25,19.27,-61,1
1789295348,2026-09-13 12:29,100.00,1010.98,1029.05,150,19.22,19.24,-61,1
1789295648,2026-09-13 12:34,100.00,1011.00,1029.08,150,19.23,19.25,-62,1
1789295948,2026-09-13 12:39,100.00,1011.07,1029.14,150,19.27,19.29,-62,1
1789296248,2026-09-13 12:44,100.00,1011.04,1029.12,150,19.33,19.35,-61,1
1789296548,2026-09-13 12:49,100.00,1011.02,1029.09,150,19.44,19.46,-62,1
1789296848,2026-09-13 12:54,100.00,1010.96,1029.04,150,19.55,19.57,-61,1
1789297148,2026-09-13 12:59,100.00,1011.07,1029.14,150,19.60,19.62,-62,1
1789297448,2026-09-13 13:04,100.00,1011.07,1029.14,150,19.58,19.60,-62,1
1789297749,2026-09-13 13:09,100.00,1011.07,1029.14,150,19.37,19.39,-61,1
1789298049,2026-09-13 13:14,100.00,1011.02,1029.10,150,19.41,19.43,-62,1
1789298349,2026-09-13 13:19,100.00,1011.00,1029.07,150,19.33,19.35,-63,1
1789298649,2026-09-13 13:24,100.00,1010.94,1029.01,150,19.30,19.32,-60,1
1789298949,2026-09-13 13:29,100.00,1010.95,1029.02,150,19.30,19.32,-60,1
1789299249,2026-09-13 13:34,100.00,1010.89,1028.97,150,19.33,19.35,-60,1
1789299549,2026-09-13 13:39,100.00,1010.88,1028.95,150,19.35,19.37,-58,1
1789299849,2026-09-13 13:44,100.00,1010.86,1028.94,150,19.29,19.31,-60,1
1789300149,2026-09-13 13:49,100.00,1010.84,1028.91,150,19.36,19.38,-60,1
1789300449,2026-09-13 13:54,100.00,1010.80,1028.87,150,19.39,19.41,-61,1
1789300749,2026-09-13 13:59,100.00,1010.75,1028.82,150,19.40,19.42,-58,1
1789301049,2026-09-13 14:04,100.00,1010.73,1028.80,150,19.39,19.41,-58,1
1789301349,2026-09-13 14:09,100.00,1010.75,1028.82,150,19.46,19.48,-61,1
1789301650,2026-09-13 14:14,100.00,1010.70,1028.78,150,19.48,19.50,-58,1
1789301950,2026-09-13 14:19,100.00,1010.70,1028.77,150,19.49,19.51,-61,1
1789302250,2026-09-13 14:24,100.00,1010.66,1028.73,150,19.51,19.53,-61,1
1789302550,2026-09-13 14:29,100.00,1010.65,1028.73,150,19.55,19.57,-61,1
1789302850,2026-09-13 14:34,100.00,1010.61,1028.69,150,19.58,19.60,-62,1
1789303150,2026-09-13 14:39,100.00,1010.59,1028.66,150,19.60,19.62,-61,1
1789303450,2026-09-13 14:44,100.00,1010.61,1028.68,150,19.60,19.62,-58,1
1789303750,2026-09-13 14:49,100.00,1010.61,1028.68,150,19.55,19.57,-61,1
1789304050,2026-09-13 14:54,100.00,1010.56,1028.63,150,19.52,19.54,-60,1
1789304350,2026-09-13 14:59,100.00,1010.58,1028.65,150,19.49,19.51,-62,1
1789304650,2026-09-13 15:04,100.00,1010.49,1028.56,150,19.50,19.52,-61,1
1789304950,2026-09-13 15:09,100.00,1010.52,1028.59,150,19.52,19.54,-60,1
1789305251,2026-09-13 15:14,100.00,1010.44,1028.51,150,19.56,19.58,-62,1
1789305551,2026-09-13 15:19,100.00,1010.45,1028.52,150,19.56,19.58,-61,1
1789305851,2026-09-13 15:24,100.00,1010.41,1028.49,150,19.54,19.56,-61,1
1789306151,2026-09-13 15:29,100.00,1010.37,1028.45,150,19.50,19.52,-61,1
1789306451,2026-09-13 15:34,100.00,1010.34,1028.41,150,19.44,19.46,-61,1
1789306751,2026-09-13 15:39,100.00,1010.30,1028.37,150,19.35,19.37,-62,1
1789307051,2026-09-13 15:44,100.00,1010.12,1028.20,150,19.26,19.28,-61,1
1789307351,2026-09-13 15:49,100.00,1010.21,1028.28,150,19.14,19.16,-62,1
1789307651,2026-09-13 15:54,100.00,1010.21,1028.28,150,19.05,19.07,-61,1
1789307951,2026-09-13 15:59,100.00,1010.18,1028.25,150,18.95,18.97,-61,1
1789308251,2026-09-13 16:04,100.00,1010.08,1028.15,150,18.84,18.85,-62,1
1789308551,2026-09-13 16:09,100.00,1010.16,1028.23,150,18.74,18.75,-60,1
1789308851,2026-09-13 16:14,100.00,1010.18,1028.25,150,18.63,18.64,-59,1
1789309152,2026-09-13 16:19,100.00,1010.04,1028.12,150,18.59,18.60,-62,1
1789309452,2026-09-13 16:24,100.00,1010.06,1028.13,150,18.53,18.54,-62,1
1789309752,2026-09-13 16:29,100.00,1010.05,1028.13,150,18.49,18.50,-60,1
1789310052,2026-09-13 16:34,100.00,1010.03,1028.10,150,18.44,18.45,-62,1
1789310352,2026-09-13 16:39,100.00,1010.02,1028.10,150,18.34,18.35,-61,1
1789310652,2026-09-13 16:44,100.00,1010.00,1028.07,150,18.38,18.39,-62,1
1789310952,2026-09-13 16:49,100.00,1010.02,1028.10,150,18.35,18.36,-60,1
1789311253,2026-09-13 16:54,100.00,1010.01,1028.08,150,18.32,18.33,-61,1
1789311553,2026-09-13 16:59,100.00,1009.90,1027.97,150,18.28,18.29,-58,1
1789311853,2026-09-13 17:04,100.00,1009.81,1027.88,150,18.23,18.24,-60,1
1789312153,2026-09-13 17:09,100.00,1009.97,1028.05,150,18.18,18.19,-59,1
1789312453,2026-09-13 17:14,100.00,1009.99,1028.06,150,18.16,18.17,-61,1
1789312753,2026-09-13 17:19,100.00,1009.94,1028.02,150,18.13,18.14,-60,1
1789313053,2026-09-13 17:24,100.00,1009.88,1027.95,150,18.15,18.16,-58,1
1789313353,2026-09-13 17:29,100.00,1009.86,1027.93,150,18.16,18.17,-58,1
1789313653,2026-09-13 17:34,100.00,1009.80,1027.87,150,18.17,18.18,-62,1
1789313954,2026-09-13 17:39,100.00,1009.78,1027.86,150,18.19,18.20,-61,1
1789314254,2026-09-13 17:44,100.00,1009.79,1027.86,150,18.19,18.20,-61,1
1789314554,2026-09-13 17:49,100.00,1009.81,1027.88,150,18.17,18.18,-58,1
1789314854,2026-09-13 17:54,100.00,1009.76,1027.83,150,18.14,18.15,-61,1
1789315154,2026-09-13 17:59,100.00,1009.75,1027.82,150,18.09,18.10,-62,1
1789315454,2026-09-13 18:04,100.00,1009.74,1027.81,150,18.03,18.04,-61,1
1789315754,2026-09-13 18:09,100.00,1009.73,1027.80,150,17.94,17.95,-62,1
1789316054,2026-09-13 18:14,100.00,1009.71,1027.78,150,17.89,17.90,-62,1
1789316354,2026-09-13 18:19,100.00,1009.72,1027.80,150,17.81,17.82,-62,1
1789316654,2026-09-13 18:24,100.00,1009.68,1027.75,150,17.74,17.75,-60,1
1789316954,2026-09-13 18:29,100.00,1009.67,1027.74,150,17.67,17.68,-61,1
1789317254,2026-09-13 18:34,100.00,1009.60,1027.67,150,17.59,17.60,-60,1
1789317554,2026-09-13 18:39,100.00,1009.60,1027.68,150,17.53,17.54,-61,1
1789317855,2026-09-13 18:44,100.00,1009.54,1027.62,150,17.46,17.47,-59,1
1789318155,2026-09-13 18:49,100.00,1009.54,1027.61,150,17.38,17.39,-61,1
1789318455,2026-09-13 18:54,100.00,1009.53,1027.60,150,17.36,17.37,-61,1
1789318755,2026-09-13 18:59,100.00,1009.55,1027.63,150,17.31,17.32,-58,1
1789319055,2026-09-13 19:04,100.00,1009.59,1027.67,150,17.26,17.27,-61,1
1789319355,2026-09-13 19:09,100.00,1009.56,1027.63,150,17.22,17.23,-61,1
1789319655,2026-09-13 19:14,100.00,1009.57,1027.64,150,17.18,17.19,-61,1
1789319955,2026-09-13 19:19,100.00,1009.59,1027.67,150,17.18,17.19,-62,1
1789320255,2026-09-13 19:24,100.00,1009.58,1027.65,150,17.13,17.14,-62,1
1789320555,2026-09-13 19:29,100.00,1009.59,1027.67,150,17.11,17.12,-60,1
1789320855,2026-09-13 19:34,100.00,1009.66,1027.73,150,17.08,17.09,-60,1
1789321155,2026-09-13 19:39,100.00,1009.67,1027.74,150,16.99,17.00,-60,1
1789321455,2026-09-13 19:44,100.00,1009.71,1027.78,150,17.00,17.01,-61,1
1789321755,2026-09-13 19:49,100.00,1009.74,1027.81,150,16.95,16.96,-62,1
1789322056,2026-09-13 19:54,100.00,1009.72,1027.79,150,16.93,16.94,-58,1
1789322356,2026-09-13 19:59,100.00,1009.71,1027.78,150,16.90,16.91,-60,1
1789322656,2026-09-13 20:04,100.00,1009.69,1027.76,150,16.87,16.88,-58,1
1789322956,2026-09-13 20:09,100.00,1009.74,1027.81,150,16.85,16.86,-60,1
1789323256,2026-09-13 20:14,100.00,1009.79,1027.87,150,16.83,16.84,-61,1
1789323556,2026-09-13 20:19,100.00,1009.81,1027.88,150,16.79,16.80,-59,1
1789323856,2026-09-13 20:24,100.00,1009.82,1027.90,150,16.78,16.79,-59,1
1789324156,2026-09-13 20:29,100.00,1009.83,1027.90,150,16.77,16.78,-62,1
1789324457,2026-09-13 20:34,100.00,1009.83,1027.90,150,16.74,16.75,-61,1
1789324757,2026-09-13 20:39,100.00,1009.83,1027.91,150,16.72,16.73,-60,1
1789325057,2026-09-13 20:44,100.00,1009.84,1027.91,150,16.69,16.70,-58,1
1789325357,2026-09-13 20:49,100.00,1009.89,1027.96,150,16.67,16.68,-60,1
1789325657,2026-09-13 20:54,100.00,1009.89,1027.96,150,16.64,16.65,-60,1
1789325957,2026-09-13 20:59,100.00,1010.00,1028.07,150,16.61,16.62,-61,1
1789326257,2026-09-13 21:04,100.00,1009.98,1028.05,150,16.58,16.59,-59,1
1789326557,2026-09-13 21:09,100.00,1010.01,1028.09,150,16.58,16.59,-60,1
1789326857,2026-09-13 21:14,100.00,1009.98,1028.05,150,16.61,16.62,-60,1
1789327157,2026-09-13 21:19,100.00,1009.89,1027.96,150,16.61,16.62,-58,1
1789327457,2026-09-13 21:24,100.00,1010.02,1028.09,150,16.64,16.65,-59,1
1789327757,2026-09-13 21:29,100.00,1010.04,1028.11,150,16.62,16.63,-59,1
1789328058,2026-09-13 21:34,100.00,1010.03,1028.11,150,16.62,16.63,-61,1
1789328358,2026-09-13 21:39,100.00,1009.94,1028.02,150,16.60,16.61,-60,1
1789328658,2026-09-13 21:44,100.00,1009.96,1028.03,150,16.58,16.59,-60,1
1789328958,2026-09-13 21:49,100.00,1009.94,1028.01,150,16.57,16.58,-59,1
1789329258,2026-09-13 21:54,100.00,1009.96,1028.03,150,16.55,16.56,-60,1
1789329558,2026-09-13 21:59,100.00,1009.95,1028.02,150,16.52,16.53,-61,1
1789329858,2026-09-13 22:04,100.00,1009.93,1028.00,150,16.52,16.53,-61,1
1789330158,2026-09-13 22:09,100.00,1009.90,1027.97,150,16.50,16.51,-61,1
1789330458,2026-09-13 22:14,100.00,1009.90,1027.98,150,16.48,16.49,-62,1
1789330758,2026-09-13 22:19,100.00,1009.88,1027.95,150,16.47,16.48,-61,1
1789331058,2026-09-13 22:24,100.00,1009.93,1028.00,150,16.45,16.46,-60,1
1789331358,2026-09-13 22:29,100.00,1009.96,1028.03,150,16.43,16.44,-59,1
1789331658,2026-09-13 22:34,100.00,1009.95,1028.02,150,16.38,16.39,-58,1
1789331959,2026-09-13 22:39,100.00,1009.91,1027.99,150,16.39,16.40,-60,1
1789332259,2026-09-13 22:44,100.00,1009.88,1027.96,150,16.29,16.30,-60,1
1789332559,2026-09-13 22:49,100.00,1009.60,1027.67,150,16.34,16.35,-59,1
1789332859,2026-09-13 22:54,100.00,1009.90,1027.97,150,16.32,16.33,-59,1
1789333159,2026-09-13 22:59,100.00,1009.93,1028.00,150,16.27,16.28,-59,1
1789333459,2026-09-13 23:04,100.00,1009.90,1027.97,150,16.31,16.32,-61,1
1789333759,2026-09-13 23:09,100.00,1009.87,1027.94,150,16.31,16.32,-59,1
1789334059,2026-09-13 23:14,100.00,1009.83,1027.90,150,16.29,16.30,-61,1
1789334359,2026-09-13 23:19,100.00,1009.84,1027.91,150,16.30,16.31,-61,1
1789334659,2026-09-13 23:24,100.00,1009.44,1027.51,150,16.29,16.30,-60,1
1789334959,2026-09-13 23:29,100.00,1009.87,1027.94,150,16.29,16.30,-62,1
1789335260,2026-09-13 23:34,100.00,1009.88,1027.96,150,16.30,16.31,-60,1
1789335560,2026-09-13 23:39,100.00,1009.84,1027.92,150,16.26,16.27,-61,1
1789335860,2026-09-13 23:44,100.00,1009.81,1027.88,150,16.27,16.28,-61,1
1789336160,2026-09-13 23:49,100.00,1009.90,1027.97,150,16.29,16.30,-59,1
1789336460,2026-09-13 23:54,100.00,1009.91,1027.98,150,16.30,16.31,-59,1
1789336760,2026-09-13 23:59,100.00,1009.69,1027.76,150,16.28,16.29,-62,1