1789337060,2026-09-14 00:04,100.00,1010.04,1028.11,150,16.27,16.28,-60,1
1789337360,2026-09-14 00:09,100.00,1010.11,1028.18,150,16.25,16.26,-62,1
1789337660,2026-09-14 00:14,100.00,1010.07,1028.15,150,16.20,16.21,-59,1
1789337960,2026-09-14 00:19,100.00,1010.15,1028.23,150,16.22,16.23,-61,1
1789338260,2026-09-14 00:24,100.00,1010.12,1028.20,150,16.20,16.21,-60,1
1789338560,2026-09-14 00:29,100.00,1010.07,1028.14,150,16.18,16.19,-60,1
1789338861,2026-09-14 00:34,100.00,1010.05,1028.12,150,16.15,16.16,-60,1
1789339161,2026-09-14 00:39,100.00,1010.06,1028.13,150,16.13,16.14,-62,1
1789339461,2026-09-14 00:44,100.00,1010.05,1028.13,150,16.10,16.11,-63,1
1789339761,2026-09-14 00:49,100.00,1010.05,1028.13,150,16.06,16.07,-61,1
1789340061,2026-09-14 00:54,100.00,1010.02,1028.09,150,16.03,16.04,-58,1
1789340361,2026-09-14 00:59,100.00,1010.07,1028.15,150,16.00,16.01,-59,1
1789340661,2026-09-14 01:04,100.00,1010.04,1028.12,150,15.98,15.99,-60,1
1789340961,2026-09-14 01:09,100.00,1010.01,1028.09,150,15.95,15.96,-59,1
1789341261,2026-09-14 01:14,100.00,1010.02,1028.09,150,15.93,15.94,-60,1
1789341561,2026-09-14 01:19,100.00,1010.01,1028.09,150,15.90,15.91,-60,1
1789341861,2026-09-14 01:24,100.00,1010.01,1028.08,150,15.90,15.91,-60,1
1789342161,2026-09-14 01:29,100.00,1009.99,1028.06,150,15.86,15.87,-60,1
1789342462,2026-09-14 01:34,100.00,1009.97,1028.04,150,15.87,15.88,-60,1
1789342762,2026-09-14 01:39,100.00,1010.00,1028.07,150,15.85,15.86,-60,1
1789343062,2026-09-14 01:44,100.00,1010.04,1028.12,150,15.83,15.84,-62,1
1789343362,2026-09-14 01:49,100.00,1010.13,1028.20,150,15.80,15.81,-57,1
1789343662,2026-09-14 01:54,100.00,1010.09,1028.16,150,15.74,15.75,-61,1
1789343962,2026-09-14 01:59,100.00,1010.09,1028.16,150,15.79,15.80,-58,1
1789344262,2026-09-14 02:04,100.00,1010.12,1028.19,150,15.79,15.80,-60,1
1789344562,2026-09-14 02:09,100.00,1010.14,1028.21,150,15.74,15.75,-58,1
1789344862,2026-09-14 02:14,100.00,1010.12,1028.19,150,15.73,15.74,-59,1
1789345162,2026-09-14 02:19,100.00,1010.14,1028.21,150,15.77,15.78,-60,1
1789345462,2026-09-14 02:24,100.00,1010.07,1028.15,150,15.75,15.76,-61,1
1789345762,2026-09-14 02:29,100.00,1010.10,1028.17,150,15.72,15.73,-61,1
1789346062,2026-09-14 02:34,100.00,1010.08,1028.15,150,15.71,15.72,-62,1
1789346363,2026-09-14 02:39,100.00,1010.11,1028.19,150,15.69,15.70,-62,1
1789346663,2026-09-14 02:44,100.00,1010.10,1028.18,150,15.67,15.68,-61,1
1789346963,2026-09-14 02:49,100.00,1010.11,1028.19,150,15.67,15.68,-59,1
1789347263,2026-09-14 02:54,100.00,1010.08,1028.15,150,15.67,15.68,-62,1
1789347563,2026-09-14 02:59,100.00,1009.91,1027.98,150,15.68,15.69,-61,1
1789347863,2026-09-14 03:04,100.00,1010.05,1028.12,150,15.64,15.65,-61,1
1789348163,2026-09-14 03:09,100.00,1010.05,1028.12,150,15.66,15.67,-61,1
1789348463,2026-09-14 03:14,100.00,1010.06,1028.13,150,15.66,15.67,-61,1
1789348763,2026-09-14 03:19,100.00,1010.06,1028.14,150,15.66,15.67,-58,1
1789349063,2026-09-14 03:24,100.00,1010.08,1028.16,150,15.66,15.67,-61,1
1789349363,2026-09-14 03:29,100.00,1010.14,1028.21,150,15.66,15.67,-59,1
1789349663,2026-09-14 03:34,100.00,1010.19,1028.26,150,15.65,15.66,-61,1
1789349963,2026-09-14 03:39,100.00,1010.15,1028.22,150,15.64,15.65,-61,1
1789350264,2026-09-14 03:44,100.00,1010.09,1028.16,150,15.64,15.65,-61,1
1789350564,2026-09-14 03:49,100.00,1010.06,1028.13,150,15.63,15.64,-62,1
1789350864,2026-09-14 03:54,100.00,1009.91,1027.98,150,15.62,15.63,-60,1
1789351164,2026-09-14 03:59,100.00,1010.18,1028.25,150,15.61,15.62,-62,1
1789351464,2026-09-14 04:04,100.00,1010.22,1028.29,150,15.47,15.48,-61,1
1789351764,2026-09-14 04:09,100.00,1010.19,1028.26,150,15.58,15.59,-60,1
1789352064,2026-09-14 04:14,100.00,1010.21,1028.28,150,15.58,15.59,-61,1
1789352364,2026-09-14 04:19,100.00,1010.24,1028.32,150,15.58,15.59,-61,1
1789352664,2026-09-14 04:24,100.00,1010.21,1028.28,150,15.59,15.60,-59,1
1789352964,2026-09-14 04:29,100.00,1010.17,1028.24,150,15.56,15.57,-59,1
1789353264,2026-09-14 04:34,100.00,1010.15,1028.23,150,15.58,15.59,-60,1
1789353565,2026-09-14 04:39,100.00,1010.17,1028.24,150,15.57,15.58,-58,1
1789353865,2026-09-14 04:44,100.00,1010.16,1028.23,150,15.56,15.57,-61,1
1789354165,2026-09-14 04:49,100.00,1010.20,1028.27,150,15.55,15.56,-62,1
1789354465,2026-09-14 04:54,100.00,1010.17,1028.24,150,15.54,15.55,-57,1
1789354765,2026-09-14 04:59,100.00,1010.17,1028.24,150,15.52,15.53,-60,1
1789355065,2026-09-14 05:04,100.00,1010.14,1028.21,150,15.48,15.49,-58,1
1789355365,2026-09-14 05:09,100.00,1010.13,1028.20,150,15.48,15.49,-59,1
1789355665,2026-09-14 05:14,100.00,1010.14,1028.21,150,15.48,15.49,-61,1
1789355965,2026-09-14 05:19,100.00,1010.17,1028.24,150,15.48,15.49,-62,1
1789356265,2026-09-14 05:24,100.00,1010.23,1028.30,150,15.48,15.49,-61,1
1789356565,2026-09-14 05:29,100.00,1010.25,1028.32,150,15.47,15.48,-61,1
1789356865,2026-09-14 05:34,100.00,1010.22,1028.30,150,15.46,15.47,-61,1
1789357166,2026-09-14 05:39,100.00,1010.21,1028.29,150,15.44,15.45,-61,1
1789357466,2026-09-14 05:44,100.00,1010.23,1028.31,150,15.41,15.42,-60,1
1789357766,2026-09-14 05:49,100.00,1010.24,1028.31,150,15.40,15.41,-61,1
1789358066,2026-09-14 05:54,100.00,1010.11,1028.18,150,15.39,15.40,-62,1
1789358366,2026-09-14 05:59,100.00,1010.04,1028.11,150,15.35,15.36,-59,1
1789358666,2026-09-14 06:04,100.00,1010.36,1028.43,150,15.37,15.38,-60,1
1789358966,2026-09-14 06:09,100.00,1010.34,1028.41,150,15.39,15.40,-61,1
1789359266,2026-09-14 06:14,100.00,1010.35,1028.43,150,15.40,15.41,-61,1
1789359566,2026-09-14 06:19,100.00,1010.30,1028.37,150,15.39,15.40,-60,1
1789359866,2026-09-14 06:24,100.00,1010.35,1028.43,150,15.38,15.39,-59,1
1789360166,2026-09-14 06:29,100.00,1010.40,1028.47,150,15.38,15.39,-61,1
1789360466,2026-09-14 06:34,100.00,1010.42,1028.49,150,15.37,15.38,-60,1
1789360767,2026-09-14 06:39,100.00,1010.50,1028.57,150,15.29,15.30,-61,1
1789361067,2026-09-14 06:44,100.00,1010.58,1028.65,150,15.39,15.40,-61,1
1789361367,2026-09-14 06:49,100.00,1010.54,1028.61,150,15.35,15.36,-59,1
1789361667,2026-09-14 06:54,100.00,1010.55,1028.62,150,15.42,15.43,-61,1
1789361967,2026-09-14 06:59,100.00,1010.65,1028.73,150,15.43,15.44,-62,1
1789362267,2026-09-14 07:04,100.00,1010.70,1028.77,150,15.44,15.45,-60,1
1789362567,2026-09-14 07:09,100.00,1010.67,1028.75,150,15.46,15.47,-62,1
1789362867,2026-09-14 07:14,100.00,1010.74,1028.81,150,15.48,15.49,-62,1
1789363167,2026-09-14 07:19,100.00,1010.74,1028.81,150,15.53,15.54,-62,1
1789363467,2026-09-14 07:24,100.00,1010.77,1028.84,150,15.57,15.58,-59,1
1789363767,2026-09-14 07:29,100.00,1010.85,1028.92,150,15.62,15.63,-60,1
1789364067,2026-09-14 07:34,100.00,1010.69,1028.76,150,15.64,15.65,-60,1
1789364367,2026-09-14 07:39,100.00,1010.84,1028.92,150,15.68,15.69,-59,1
1789364667,2026-09-14 07:44,100.00,1010.79,1028.86,150,15.73,15.74,-59,1
1789364968,2026-09-14 07:49,100.00,1010.92,1029.00,150,15.80,15.81,-60,1
1789365268,2026-09-14 07:54,100.00,1010.95,1029.02,150,15.87,15.88,-61,1
1789365568,2026-09-14 07:59,100.00,1010.93,1029.00,150,15.86,15.87,-60,1
1789365868,2026-09-14 08:04,100.00,1010.93,1029.00,150,15.98,15.99,-59,1
1789366168,2026-09-14 08:09,100.00,1010.90,1028.97,150,16.05,16.06,-57,1
1789366468,2026-09-14 08:14,100.00,1010.96,1029.03,150,16.09,16.10,-61,1
1789366768,2026-09-14 08:19,100.00,1010.97,1029.04,150,16.13,16.14,-59,1
1789367068,2026-09-14 08:24,100.00,1010.96,1029.03,150,16.18,16.19,-60,1
1789367368,2026-09-14 08:29,100.00,1010.99,1029.07,150,16.23,16.24,-61,1
1789367668,2026-09-14 08:34,100.00,1011.06,1029.14,150,16.28,16.29,-61,1
1789367968,2026-09-14 08:39,100.00,1011.07,1029.14,150,16.32,16.33,-62,1
1789368268,2026-09-14 08:44,100.00,1011.16,1029.23,150,16.37,16.38,-59,1
1789368568,2026-09-14 08:49,100.00,1011.21,1029.28,150,16.47,16.48,-61,1
1789368869,2026-09-14 08:54,100.00,1011.21,1029.29,150,16.53,16.54,-60,1
1789369169,2026-09-14 08:59,100.00,1011.20,1029.27,150,16.62,16.63,-61,1
1789369469,2026-09-14 09:04,100.00,1011.19,1029.26,150,16.73,16.74,-59,1
1789369769,2026-09-14 09:09,100.00,1011.25,1029.32,150,16.82,16.83,-60,1
1789370069,2026-09-14 09:14,100.00,1011.26,1029.33,150,16.89,16.90,-61,1
1789370369,2026-09-14 09:19,100.00,1011.19,1029.26,150,16.93,16.94,-60,1
1789370669,2026-09-14 09:24,100.00,1011.19,1029.26,150,16.96,16.97,-60,1
1789370969,2026-09-14 09:29,100.00,1011.21,1029.28,150,17.00,17.01,-59,1
1789371269,2026-09-14 09:34,100.00,1011.20,1029.27,150,17.09,17.10,-60,1
1789371569,2026-09-14 09:39,100.00,1011.23,1029.30,150,17.21,17.22,-60,1
1789371869,2026-09-14 09:44,100.00,1011.32,1029.39,150,17.25,17.26,-58,1
1789372169,2026-09-14 09:49,100.00,1011.35,1029.42,150,17.40,17.41,-61,1
1789372469,2026-09-14 09:54,100.00,1011.43,1029.51,150,17.47,17.48,-61,1
1789372770,2026-09-14 09:59,100.00,1011.47,1029.54,150,17.47,17.48,-62,1
1789373070,2026-09-14 10:04,100.00,1011.47,1029.54,150,17.51,17.52,-62,1
1789373370,2026-09-14 10:09,100.00,1011.32,1029.39,150,17.62,17.63,-59,1
1789373670,2026-09-14 10:14,100.00,1011.48,1029.55,150,17.78,17.79,-58,1
1789373970,2026-09-14 10:19,100.00,1011.50,1029.57,150,17.90,17.91,-61,1
1789374270,2026-09-14 10:24,100.00,1011.55,1029.63,150,18.02,18.03,-62,1
1789374570,2026-09-14 10:29,100.00,1011.60,1029.67,150,18.19,18.20,-58,1
1789374870,2026-09-14 10:34,100.00,1011.62,1029.69,150,18.35,18.36,-61,1
1789375170,2026-09-14 10:39,100.00,1011.64,1029.71,150,18.42,18.43,-62,1
1789375470,2026-09-14 10:44,100.00,1011.66,1029.74,150,18.44,18.45,-60,1
1789375771,2026-09-14 10:49,100.00,1011.72,1029.79,150,18.29,18.30,-62,1
1789376071,2026-09-14 10:54,100.00,1011.71,1029.78,150,18.52,18.53,-61,1
1789376371,2026-09-14 10:59,100.00,1011.71,1029.78,150,18.56,18.57,-60,1
1789376671,2026-09-14 11:04,100.00,1011.70,1029.77,150,18.64,18.65,-60,1
1789376971,2026-09-14 11:09,100.00,1011.73,1029.80,150,18.72,18.73,-62,1
1789377271,2026-09-14 11:14,100.00,1011.73,1029.80,150,18.77,18.78,-61,1
1789377571,2026-09-14 11:19,100.00,1011.66,1029.73,150,19.01,19.03,-57,1
1789377871,2026-09-14 11:24,100.00,1011.68,1029.75,150,19.09,19.11,-59,1
1789378171,2026-09-14 11:29,100.00,1011.67,1029.74,150,19.16,19.18,-60,1
1789378471,2026-09-14 11:34,100.00,1011.62,1029.69,150,19.25,19.27,-61,1
1789378771,2026-09-14 11:39,100.00,1011.69,1029.76,150,19.27,19.29,-59,1
1789379071,2026-09-14 11:44,100.00,1011.64,1029.71,150,19.32,19.34,-60,1
1789379372,2026-09-14 11:49,100.00,1011.61,1029.68,150,19.32,19.34,-60,1
1789379672,2026-09-14 11:54,100.00,1011.66,1029.73,150,19.40,19.42,-61,1
1789379972,2026-09-14 11:59,100.00,1011.62,1029.69,150,19.49,19.51,-60,1
1789380272,2026-09-14 12:04,100.00,1011.57,1029.64,150,19.61,19.63,-60,1
1789380572,2026-09-14 12:09,100.00,1011.56,1029.63,150,19.76,19.78,-59,1
1789380872,2026-09-14 12:14,100.00,1011.56,1029.64,150,19.85,19.87,-60,1
1789381172,2026-09-14 12:19,100.00,1011.65,1029.72,150,19.90,19.92,-61,1
1789381472,2026-09-14 12:24,100.00,1011.71,1029.78,150,19.93,19.95,-60,1
1789381772,2026-09-14 12:29,100.00,1011.72,1029.79,150,19.97,19.99,-59,1
1789382072,2026-09-14 12:34,100.00,1011.72,1029.79,150,20.01,20.03,-60,1
1789382372,2026-09-14 12:39,100.00,1011.72,1029.79,150,20.02,20.04,-60,1
1789382672,2026-09-14 12:44,100.00,1011.74,1029.81,150,20.05,20.07,-57,1
1789382972,2026-09-14 12:49,100.00,1011.72,1029.79,150,20.11,20.13,-60,1
1789383273,2026-09-14 12:54,100.00,1011.69,1029.76,150,20.14,20.16,-59,1
1789383573,2026-09-14 12:59,100.00,1011.74,1029.81,150,20.20,20.22,-60,1
1789383873,2026-09-14 13:04,100.00,1011.68,1029.75,150,20.14,20.16,-60,1
1789384173,2026-09-14 13:09,100.00,1011.74,1029.82,150,20.22,20.24,-59,1
1789384473,2026-09-14 13:14,100.00,1011.79,1029.86,150,20.26,20.28,-58,1
1789384773,2026-09-14 13:19,100.00,1011.79,1029.86,150,20.19,20.21,-60,1
1789385073,2026-09-14 13:24,100.00,1011.82,1029.90,150,20.23,20.25,-60,1
1789385373,2026-09-14 13:29,100.00,1011.83,1029.90,150,20.26,20.28,-59,1
1789385673,2026-09-14 13:34,100.00,1011.78,1029.86,150,20.29,20.31,-60,1
1789385973,2026-09-14 13:39,100.00,1011.78,1029.85,150,20.38,20.40,-59,1
1789386273,2026-09-14 13:44,100.00,1011.75,1029.82,150,20.41,20.43,-59,1
1789386573,2026-09-14 13:49,100.00,1011.62,1029.69,150,20.47,20.49,-59,1
1789386873,2026-09-14 13:54,100.00,1011.74,1029.81,150,20.16,20.18,-57,1
1789387174,2026-09-14 13:59,100.00,1011.69,1029.77,150,20.42,20.44,-58,1
1789387474,2026-09-14 14:04,100.00,1011.58,1029.66,150,20.39,20.41,-58,1
1789387774,2026-09-14 14:09,100.00,1011.41,1029.48,150,20.42,20.44,-60,1
1789388074,2026-09-14 14:14,100.00,1011.70,1029.78,150,20.44,20.46,-58,1
1789388374,2026-09-14 14:19,100.00,1011.72,1029.79,150,20.49,20.51,-60,1
1789388674,2026-09-14 14:24,100.00,1011.71,1029.78,150,20.55,20.57,-58,1
1789388974,2026-09-14 14:29,100.00,1011.73,1029.81,150,20.42,20.44,-61,1
1789389274,2026-09-14 14:34,100.00,1011.73,1029.80,150,20.62,20.64,-59,1
1789389574,2026-09-14 14:39,100.00,1011.67,1029.74,150,20.64,20.66,-60,1
1789389874,2026-09-14 14:44,100.00,1011.70,1029.77,150,20.60,20.62,-60,1
1789390174,2026-09-14 14:49,100.00,1011.64,1029.71,150,20.58,20.60,-59,1
1789390475,2026-09-14 14:54,100.00,1011.67,1029.75,150,20.38,20.40,-60,1
1789390775,2026-09-14 14:59,100.00,1011.71,1029.78,150,20.34,20.36,-61,1
1789391075,2026-09-14 15:04,100.00,1011.74,1029.81,150,20.27,20.29,-60,1
1789391375,2026-09-14 15:09,100.00,1011.76,1029.84,150,20.23,20.25,-60,1
1789391675,2026-09-14 15:14,100.00,1011.66,1029.74,150,20.19,20.21,-59,1
1789391975,2026-09-14 15:19,100.00,1011.80,1029.87,150,20.11,20.13,-60,1
1789392275,2026-09-14 15:24,100.00,1011.75,1029.83,150,20.07,20.09,-59,1
1789392575,2026-09-14 15:29,100.00,1011.77,1029.84,150,20.08,20.10,-58,1
1789392875,2026-09-14 15:34,100.00,1011.83,1029.90,150,20.11,20.13,-59,1
1789393175,2026-09-14 15:39,100.00,1011.63,1029.71,150,20.15,20.17,-59,1
1789393475,2026-09-14 15:44,100.00,1011.77,1029.84,150,20.18,20.20,-59,1
1789393775,2026-09-14 15:49,100.00,1011.86,1029.93,150,20.23,20.25,-59,1
1789394076,2026-09-14 15:54,100.00,1011.87,1029.94,150,20.24,20.26,-60,1
1789394376,2026-09-14 15:59,100.00,1011.87,1029.94,150,20.20,20.22,-60,1
1789394676,2026-09-14 16:04,100.00,1011.90,1029.97,150,20.14,20.16,-58,1
1789394976,2026-09-14 16:09,100.00,1011.86,1029.94,150,20.08,20.10,-60,1
1789395276,2026-09-14 16:14,100.00,1011.84,1029.92,150,19.98,20.00,-59,1
1789395576,2026-09-14 16:19,100.00,1011.86,1029.94,150,19.88,19.90,-59,1
1789395876,2026-09-14 16:24,100.00,1011.90,1029.97,150,19.72,19.74,-58,1
1789396176,2026-09-14 16:29,100.00,1011.88,1029.95,150,19.62,19.64,-61,1
1789396476,2026-09-14 16:34,100.00,1011.85,1029.92,150,19.49,19.51,-58,1
1789396776,2026-09-14 16:39,100.00,1011.84,1029.92,150,19.37,19.39,-60,1
1789397076,2026-09-14 16:44,100.00,1011.80,1029.87,150,19.33,19.35,-58,1
1789397377,2026-09-14 16:49,100.00,1011.75,1029.83,150,19.31,19.33,-60,1
1789397677,2026-09-14 16:54,100.00,1011.76,1029.83,150,19.32,19.34,-60,1
1789397977,2026-09-14 16:59,100.00,1011.75,1029.83,150,19.34,19.36,-61,1
1789398277,2026-09-14 17:04,100.00,1011.74,1029.82,150,19.37,19.39,-61,1
1789398577,2026-09-14 17:09,100.00,1011.74,1029.81,150,19.37,19.39,-61,1
1789398877,2026-09-14 17:14,100.00,1011.82,1029.89,150,19.47,19.49,-61,1
1789399177,2026-09-14 17:19,100.00,1011.78,1029.85,150,19.49,19.51,-60,1
1789399477,2026-09-14 17:24,100.00,1011.79,1029.86,150,19.45,19.47,-59,1
1789399777,2026-09-14 17:29,100.00,1011.80,1029.88,150,19.36,19.38,-60,1
1789400077,2026-09-14 17:34,100.00,1011.79,1029.86,150,19.25,19.27,-60,1
1789400377,2026-09-14 17:39,100.00,1011.87,1029.95,150,19.16,19.18,-59,1
1789400678,2026-09-14 17:44,100.00,1011.88,1029.95,150,19.09,19.11,-60,1
1789400978,2026-09-14 17:49,100.00,1011.78,1029.85,150,19.05,19.07,-60,1
1789401278,2026-09-14 17:54,100.00,1011.97,1030.04,150,19.02,19.04,-60,1
1789401578,2026-09-14 17:59,100.00,1011.99,1030.06,150,19.00,19.02,-58,1
1789401878,2026-09-14 18:04,100.00,1011.91,1029.98,150,18.97,18.99,-59,1
1789402178,2026-09-14 18:09,100.00,1011.96,1030.03,150,18.93,18.95,-60,1
1789402478,2026-09-14 18:14,100.00,1011.96,1030.03,150,18.90,18.92,-59,1
1789402778,2026-09-14 18:19,100.00,1011.87,1029.94,150,18.84,18.85,-59,1
1789403078,2026-09-14 18:24,100.00,1011.95,1030.02,150,18.76,18.77,-58,1
1789403378,2026-09-14 18:29,100.00,1011.98,1030.05,150,18.62,18.63,-57,1
1789403678,2026-09-14 18:34,100.00,1012.07,1030.14,150,18.45,18.46,-59,1
1789403978,2026-09-14 18:39,100.00,1012.14,1030.21,150,18.28,18.29,-57,1
1789404278,2026-09-14 18:44,100.00,1012.13,1030.20,150,18.10,18.11,-58,1
1789404579,2026-09-14 18:49,100.00,1012.21,1030.29,150,17.92,17.93,-60,1
1789404879,2026-09-14 18:54,100.00,1012.26,1030.33,150,17.73,17.74,-59,1
1789405179,2026-09-14 18:59,100.00,1012.34,1030.41,150,17.57,17.58,-58,1
1789405479,2026-09-14 19:04,100.00,1012.40,1030.47,150,17.45,17.46,-60,1
1789405779,2026-09-14 19:09,100.00,1012.49,1030.57,150,17.33,17.34,-60,1
1789406079,2026-09-14 19:14,100.00,1012.61,1030.68,150,17.19,17.20,-59,1
1789406379,2026-09-14 19:19,100.00,1012.52,1030.59,150,17.13,17.14,-61,1
1789406679,2026-09-14 19:24,100.00,1012.69,1030.76,150,17.08,17.09,-60,1
1789406979,2026-09-14 19:29,100.00,1012.70,1030.77,150,17.07,17.08,-61,1
1789407279,2026-09-14 19:34,100.00,1012.74,1030.81,150,17.08,17.09,-61,1
1789407579,2026-09-14 19:39,100.00,1012.73,1030.80,150,17.09,17.10,-59,1
1789407879,2026-09-14 19:44,100.00,1012.77,1030.84,150,17.12,17.13,-61,1
1789408180,2026-09-14 19:49,100.00,1012.85,1030.92,150,17.06,17.07,-59,1
1789408480,2026-09-14 19:54,100.00,1012.88,1030.95,150,17.07,17.08,-60,1
1789408780,2026-09-14 19:59,100.00,1012.96,1031.03,150,17.00,17.01,-61,1
1789409080,2026-09-14 20:04,100.00,1012.97,1031.05,150,16.92,16.93,-60,1
1789409380,2026-09-14 20:09,100.00,1012.95,1031.03,150,16.85,16.86,-61,1
1789409680,2026-09-14 20:14,100.00,1012.95,1031.02,150,16.78,16.79,-60,1
1789409980,2026-09-14 20:19,100.00,1013.01,1031.08,150,16.72,16.73,-59,1
1789410280,2026-09-14 20:24,100.00,1013.03,1031.10,150,16.66,16.67,-59,1
1789410580,2026-09-14 20:29,100.00,1013.03,1031.11,150,16.58,16.59,-59,1
1789410880,2026-09-14 20:34,100.00,1013.06,1031.14,150,16.23,16.24,-59,1
1789411180,2026-09-14 20:39,100.00,1013.05,1031.12,150,16.45,16.46,-57,1
1789411481,2026-09-14 20:44,100.00,1013.05,1031.12,150,16.38,16.39,-59,1
1789411781,2026-09-14 20:49,100.00,1013.00,1031.07,150,16.34,16.35,-60,1
1789412081,2026-09-14 20:54,100.00,1012.92,1031.00,150,16.29,16.30,-59,1
1789412381,2026-09-14 20:59,100.00,1012.95,1031.02,150,16.25,16.26,-60,1
1789412681,2026-09-14 21:04,100.00,1013.04,1031.12,150,16.19,16.20,-60,1
1789412981,2026-09-14 21:09,100.00,1013.00,1031.08,150,16.12,16.13,-60,1
1789413281,2026-09-14 21:14,100.00,1012.95,1031.03,150,16.05,16.06,-60,1
1789413581,2026-09-14 21:19,100.00,1012.91,1030.98,150,15.99,16.00,-59,1
1789413881,2026-09-14 21:24,100.00,1012.91,1030.99,150,15.92,15.93,-59,1
1789414181,2026-09-14 21:29,100.00,1012.88,1030.95,150,15.85,15.86,-60,1
1789414482,2026-09-14 21:34,100.00,1013.05,1031.13,150,15.80,15.81,-60,1
1789414782,2026-09-14 21:39,100.00,1013.04,1031.11,150,15.68,15.69,-60,1
1789415082,2026-09-14 21:44,100.00,1012.95,1031.02,150,15.67,15.68,-60,1
1789415382,2026-09-14 21:49,100.00,1012.93,1031.00,150,15.63,15.64,-59,1
1789415682,2026-09-14 21:54,100.00,1012.95,1031.02,150,15.58,15.59,-64,1
1789415982,2026-09-14 21:59,100.00,1012.98,1031.05,150,15.53,15.54,-60,1
1789416282,2026-09-14 22:04,100.00,1013.04,1031.11,150,15.46,15.47,-60,1
1789416582,2026-09-14 22:09,100.00,1013.00,1031.08,150,15.41,15.42,-60,1
1789416882,2026-09-14 22:14,100.00,1012.99,1031.06,150,15.37,15.38,-58,1
1789417182,2026-09-14 22:19,100.00,1013.03,1031.10,150,15.33,15.34,-60,1
1789417483,2026-09-14 22:24,100.00,1013.03,1031.11,150,15.24,15.25,-59,1
1789417783,2026-09-14 22:29,100.00,1013.07,1031.14,150,15.25,15.26,-60,1
1789418083,2026-09-14 22:34,100.00,1013.07,1031.14,150,15.23,15.24,-60,1
1789418383,2026-09-14 22:39,100.00,1013.12,1031.19,150,15.21,15.22,-60,1
1789418683,2026-09-14 22:44,100.00,1013.13,1031.20,150,15.20,15.21,-60,1
1789418983,2026-09-14 22:49,100.00,1013.18,1031.25,150,15.17,15.18,-60,1
1789419283,2026-09-14 22:54,100.00,1013.14,1031.22,150,15.15,15.16,-61,1
1789419583,2026-09-14 22:59,100.00,1013.06,1031.13,150,15.13,15.14,-60,1
1789419883,2026-09-14 23:04,100.00,1013.13,1031.20,150,15.09,15.10,-60,1
1789420183,2026-09-14 23:09,100.00,1012.80,1030.87,150,15.06,15.07,-60,1
1789420483,2026-09-14 23:14,100.00,1013.17,1031.24,150,15.03,15.04,-60,1
1789420783,2026-09-14 23:19,100.00,1013.16,1031.23,150,15.00,15.01,-60,1
1789421083,2026-09-14 23:24,100.00,1013.17,1031.24,150,14.96,14.97,-57,1
1789421384,2026-09-14 23:29,100.00,1013.12,1031.19,150,14.91,14.92,-59,1
1789421684,2026-09-14 23:34,100.00,1013.19,1031.26,150,14.88,14.89,-60,1
1789421984,2026-09-14 23:39,100.00,1013.16,1031.24,150,14.85,14.86,-60,1
1789422284,2026-09-14 23:44,100.00,1013.17,1031.24,150,14.77,14.78,-58,1
1789422584,2026-09-14 23:49,100.00,1013.19,1031.27,150,14.77,14.78,-59,1
1789422884,2026-09-14 23:54,100.00,1013.14,1031.22,150,14.78,14.79,-60,1
1789423184,2026-09-14 23:59,100.00,1013.19,1031.26,150,14.77,14.78,-60,1