1789423484,2026-09-15 00:04,100.00,1013.17,1031.24,150,14.99,15.00,-60,1
1789423784,2026-09-15 00:09,100.00,1013.16,1031.23,150,15.02,15.03,-60,1
1789424084,2026-09-15 00:14,100.00,1013.13,1031.20,150,15.02,15.03,-59,1
1789424384,2026-09-15 00:19,100.00,1013.17,1031.24,150,15.03,15.04,-61,1
1789424684,2026-09-15 00:24,100.00,1013.16,1031.23,150,14.93,14.94,-60,1
1789424984,2026-09-15 00:29,100.00,1013.07,1031.14,150,15.03,15.04,-60,1
1789425285,2026-09-15 00:34,100.00,1012.99,1031.06,150,15.08,15.09,-61,1
1789425585,2026-09-15 00:39,100.00,1012.86,1030.93,150,15.07,15.08,-61,1
1789425885,2026-09-15 00:44,100.00,1012.76,1030.83,150,15.03,15.04,-57,1
1789426185,2026-09-15 00:49,100.00,1012.97,1031.05,150,14.97,14.98,-60,1
1789426485,2026-09-15 00:54,100.00,1013.02,1031.09,150,14.91,14.92,-60,1
1789426785,2026-09-15 00:59,100.00,1012.99,1031.06,150,14.85,14.86,-61,1
1789427085,2026-09-15 01:04,100.00,1013.07,1031.14,150,14.79,14.80,-60,1
1789427385,2026-09-15 01:09,100.00,1013.00,1031.07,150,14.73,14.74,-59,1
1789427685,2026-09-15 01:14,100.00,1013.00,1031.07,150,14.64,14.65,-60,1
1789427985,2026-09-15 01:19,100.00,1013.06,1031.13,150,14.59,14.60,-57,1
1789428285,2026-09-15 01:24,100.00,1013.13,1031.20,150,14.52,14.53,-60,1
1789428585,2026-09-15 01:29,100.00,1013.00,1031.08,150,14.46,14.47,-58,1
1789428885,2026-09-15 01:34,100.00,1013.21,1031.29,150,14.37,14.38,-59,1
1789429185,2026-09-15 01:39,100.00,1013.22,1031.29,150,14.37,14.38,-57,1
1789429486,2026-09-15 01:44,100.00,1013.17,1031.24,150,14.34,14.35,-58,1
1789429786,2026-09-15 01:49,100.00,1013.23,1031.30,150,14.31,14.32,-60,1
1789430086,2026-09-15 01:54,100.00,1013.24,1031.32,150,14.29,14.30,-60,1
1789430386,2026-09-15 01:59,100.00,1013.28,1031.35,150,14.27,14.28,-58,1
1789430686,2026-09-15 02:04,100.00,1013.25,1031.33,150,14.26,14.27,-60,1
1789430986,2026-09-15 02:09,100.00,1013.28,1031.35,150,14.24,14.25,-59,1
1789431286,2026-09-15 02:14,100.00,1013.25,1031.33,150,14.21,14.22,-59,1
1789431586,2026-09-15 02:19,100.00,1013.19,1031.26,150,14.21,14.22,-60,1
1789431886,2026-09-15 02:24,100.00,1013.27,1031.34,150,14.18,14.19,-60,1
1789432186,2026-09-15 02:29,100.00,1013.30,1031.37,150,14.18,14.19,-59,1
1789432486,2026-09-15 02:34,100.00,1013.28,1031.35,150,14.14,14.15,-59,1
1789432786,2026-09-15 02:39,100.00,1013.28,1031.35,150,14.12,14.13,-58,1
1789433086,2026-09-15 02:44,100.00,1013.25,1031.33,150,14.07,14.08,-60,1
1789433387,2026-09-15 02:49,100.00,1013.18,1031.25,150,14.08,14.09,-59,1
1789433687,2026-09-15 02:54,100.00,1013.22,1031.29,150,14.06,14.07,-61,1
1789433987,2026-09-15 02:59,100.00,1013.17,1031.24,150,14.06,14.07,-60,1
1789434287,2026-09-15 03:04,100.00,1013.14,1031.21,150,14.06,14.07,-60,1
1789434587,2026-09-15 03:09,100.00,1013.13,1031.20,150,14.06,14.07,-60,1
1789434887,2026-09-15 03:14,100.00,1013.12,1031.19,150,14.06,14.07,-61,1
1789435187,2026-09-15 03:19,100.00,1013.07,1031.14,150,14.06,14.07,-60,1
1789435487,2026-09-15 03:24,100.00,1013.07,1031.14,150,14.07,14.08,-58,1
1789435787,2026-09-15 03:29,100.00,1013.16,1031.23,150,14.07,14.08,-61,1
1789436087,2026-09-15 03:34,100.00,1013.07,1031.15,150,14.07,14.08,-61,1
1789436387,2026-09-15 03:39,100.00,1013.08,1031.15,150,14.08,14.09,-59,1
1789436688,2026-09-15 03:44,100.00,1013.13,1031.20,150,14.06,14.07,-59,1
1789436988,2026-09-15 03:49,100.00,1013.15,1031.22,150,14.01,14.02,-60,1
1789437288,2026-09-15 03:54,100.00,1013.13,1031.20,150,14.02,14.03,-60,1
1789437588,2026-09-15 03:59,100.00,1013.14,1031.21,150,14.02,14.03,-60,1
1789437888,2026-09-15 04:04,100.00,1013.09,1031.17,150,13.98,13.99,-59,1
1789438188,2026-09-15 04:09,100.00,1013.03,1031.10,150,13.95,13.96,-60,1
1789438488,2026-09-15 04:14,100.00,1013.06,1031.13,150,13.91,13.92,-59,1
1789438788,2026-09-15 04:19,100.00,1013.10,1031.17,150,13.89,13.90,-59,1
1789439088,2026-09-15 04:24,100.00,1013.08,1031.15,150,13.82,13.83,-57,1
1789439388,2026-09-15 04:29,100.00,1013.08,1031.16,150,13.83,13.84,-57,1
1789439688,2026-09-15 04:34,100.00,1013.08,1031.16,150,13.78,13.79,-58,1
1789439988,2026-09-15 04:39,100.00,1013.09,1031.16,150,13.72,13.73,-59,1
1789440289,2026-09-15 04:44,100.00,1013.16,1031.23,150,13.60,13.61,-59,1
1789440589,2026-09-15 04:49,100.00,1013.19,1031.27,150,13.63,13.64,-60,1
1789440889,2026-09-15 04:54,100.00,1013.16,1031.23,150,13.58,13.59,-59,1
1789441189,2026-09-15 04:59,100.00,1012.67,1030.74,150,13.52,13.53,-59,1
1789441489,2026-09-15 05:04,100.00,1013.02,1031.09,150,13.56,13.57,-59,1
1789441789,2026-09-15 05:09,100.00,1013.02,1031.09,150,13.57,13.58,-60,1
1789442089,2026-09-15 05:14,100.00,1013.14,1031.22,150,13.62,13.63,-59,1
1789442389,2026-09-15 05:19,100.00,1013.14,1031.21,150,13.64,13.65,-59,1
1789442689,2026-09-15 05:24,100.00,1013.09,1031.16,150,13.67,13.68,-60,1
1789442989,2026-09-15 05:29,100.00,1013.17,1031.24,150,13.68,13.69,-61,1
1789443289,2026-09-15 05:34,100.00,1013.19,1031.26,150,13.68,13.69,-60,1
1789443589,2026-09-15 05:39,100.00,1013.21,1031.28,150,13.54,13.55,-58,1
1789443890,2026-09-15 05:44,100.00,1013.18,1031.25,150,13.69,13.70,-60,1
1789444190,2026-09-15 05:49,100.00,1013.13,1031.20,150,13.68,13.69,-61,1
1789444490,2026-09-15 05:54,100.00,1013.13,1031.20,150,13.66,13.67,-60,1
1789444790,2026-09-15 05:59,100.00,1013.18,1031.25,150,13.63,13.64,-60,1
1789445090,2026-09-15 06:04,100.00,1013.15,1031.22,150,13.66,13.67,-61,1
1789445390,2026-09-15 06:09,100.00,1013.08,1031.15,150,13.67,13.68,-60,1
1789445690,2026-09-15 06:14,100.00,1013.13,1031.21,150,13.68,13.69,-60,1
1789445990,2026-09-15 06:19,100.00,1013.15,1031.22,150,13.69,13.70,-60,1
1789446290,2026-09-15 06:24,100.00,1013.13,1031.20,150,13.72,13.73,-60,1
1789446590,2026-09-15 06:29,100.00,1013.23,1031.30,150,13.74,13.75,-60,1
1789446890,2026-09-15 06:34,100.00,1013.16,1031.24,150,13.77,13.78,-58,1
1789447191,2026-09-15 06:39,100.00,1013.17,1031.24,150,13.80,13.81,-60,1
1789447491,2026-09-15 06:44,100.00,1013.21,1031.28,150,13.81,13.82,-58,1
1789447791,2026-09-15 06:49,100.00,1013.20,1031.28,150,13.87,13.88,-60,1
1789448091,2026-09-15 06:54,100.00,1013.23,1031.30,150,13.90,13.91,-60,1
1789448391,2026-09-15 06:59,100.00,1013.23,1031.30,150,13.92,13.93,-60,1
1789448691,2026-09-15 07:04,100.00,1013.26,1031.33,150,13.95,13.96,-60,1
1789448991,2026-09-15 07:09,100.00,1013.22,1031.30,150,13.97,13.98,-59,1
1789449291,2026-09-15 07:14,100.00,1013.25,1031.32,150,14.02,14.03,-59,1
1789449591,2026-09-15 07:19,100.00,1013.23,1031.30,150,14.08,14.09,-58,1
1789449891,2026-09-15 07:24,100.00,1013.18,1031.25,150,14.14,14.15,-59,1
1789450191,2026-09-15 07:29,100.00,1013.20,1031.28,150,14.18,14.19,-59,1
1789450492,2026-09-15 07:34,100.00,1013.16,1031.23,150,14.23,14.24,-61,1
1789450792,2026-09-15 07:39,100.00,1013.16,1031.23,150,14.26,14.27,-60,1
1789451092,2026-09-15 07:44,100.00,1013.15,1031.22,150,14.32,14.33,-60,1
1789451392,2026-09-15 07:49,100.00,1013.20,1031.27,150,14.37,14.38,-58,1
1789451692,2026-09-15 07:54,100.00,1013.21,1031.29,150,14.43,14.44,-59,1
1789451992,2026-09-15 07:59,100.00,1013.17,1031.24,150,14.50,14.51,-60,1
1789452292,2026-09-15 08:04,100.00,1013.16,1031.23,150,14.59,14.60,-60,1
1789452592,2026-09-15 08:09,100.00,1013.20,1031.27,150,14.67,14.68,-60,1
1789452892,2026-09-15 08:14,100.00,1013.16,1031.24,150,14.73,14.74,-59,1
1789453192,2026-09-15 08:19,100.00,1013.14,1031.22,150,14.82,14.83,-59,1
1789453492,2026-09-15 08:24,100.00,1013.09,1031.16,150,14.93,14.94,-60,1
1789453792,2026-09-15 08:29,100.00,1012.88,1030.95,150,15.05,15.06,-60,1
1789454093,2026-09-15 08:34,100.00,1013.15,1031.23,150,15.13,15.14,-60,1
1789454393,2026-09-15 08:39,100.00,1013.21,1031.28,150,15.23,15.24,-60,1
1789454693,2026-09-15 08:44,100.00,1013.25,1031.33,150,15.32,15.33,-61,1
1789454993,2026-09-15 08:49,100.00,1013.34,1031.41,150,15.41,15.42,-62,1
1789455293,2026-09-15 08:54,100.00,1013.40,1031.47,150,15.47,15.48,-61,1
1789455593,2026-09-15 08:59,100.00,1013.46,1031.53,150,15.51,15.52,-65,1
1789455893,2026-09-15 09:04,100.00,1013.44,1031.51,150,15.53,15.54,-60,1
1789456193,2026-09-15 09:09,100.00,1013.39,1031.46,150,15.56,15.57,-63,1
1789456493,2026-09-15 09:14,100.00,1013.38,1031.45,150,15.66,15.67,-63,1
1789456793,2026-09-15 09:19,100.00,1013.29,1031.36,150,15.75,15.76,-65,1
1789457093,2026-09-15 09:24,100.00,1013.28,1031.36,150,15.84,15.85,-65,1
1789457393,2026-09-15 09:29,100.00,1013.31,1031.39,150,15.98,15.99,-65,1
1789457694,2026-09-15 09:34,100.00,1013.31,1031.38,150,16.12,16.13,-65,1
1789457994,2026-09-15 09:39,100.00,1013.36,1031.44,150,16.24,16.25,-65,1
1789458294,2026-09-15 09:44,100.00,1013.45,1031.52,150,16.29,16.30,-64,1
1789458594,2026-09-15 09:49,100.00,1013.51,1031.58,150,16.36,16.37,-61,1
1789458894,2026-09-15 09:54,100.00,1013.53,1031.60,150,16.42,16.43,-62,1
1789459194,2026-09-15 09:59,100.00,1013.54,1031.61,150,16.43,16.44,-65,1
1789459494,2026-09-15 10:04,100.00,1013.55,1031.62,150,16.41,16.42,-64,1
1789459794,2026-09-15 10:09,100.00,1013.58,1031.65,150,16.38,16.39,-63,1
1789460094,2026-09-15 10:14,100.00,1013.57,1031.65,150,16.34,16.35,-59,1
1789460394,2026-09-15 10:19,100.00,1013.60,1031.67,150,16.35,16.36,-64,1
1789460694,2026-09-15 10:24,100.00,1013.63,1031.70,150,16.32,16.33,-62,1
1789460995,2026-09-15 10:29,100.00,1013.63,1031.71,150,16.30,16.31,-65,1
1789461295,2026-09-15 10:34,100.00,1013.60,1031.67,150,16.33,16.34,-65,1
1789461595,2026-09-15 10:39,100.00,1013.62,1031.69,150,16.42,16.43,-65,1
1789461895,2026-09-15 10:44,100.00,1013.59,1031.66,150,16.56,16.57,-62,1
1789462195,2026-09-15 10:49,100.00,1013.63,1031.70,150,16.71,16.72,-64,1
1789462495,2026-09-15 10:54,100.00,1013.59,1031.67,150,16.77,16.78,-61,1
1789462795,2026-09-15 10:59,100.00,1013.58,1031.65,150,16.83,16.84,-63,1
1789463095,2026-09-15 11:04,100.00,1013.51,1031.58,150,16.84,16.85,-63,1
1789463395,2026-09-15 11:09,100.00,1013.50,1031.58,150,16.88,16.89,-58,1
1789463695,2026-09-15 11:14,100.00,1013.53,1031.60,150,17.09,17.10,-62,1
1789463995,2026-09-15 11:19,100.00,1013.51,1031.58,150,17.11,17.12,-63,1
1789464295,2026-09-15 11:24,100.00,1013.54,1031.61,150,17.13,17.14,-63,1
1789464595,2026-09-15 11:29,100.00,1013.49,1031.56,150,17.15,17.16,-62,1
1789464896,2026-09-15 11:34,100.00,1013.50,1031.57,150,17.19,17.20,-62,1
1789465196,2026-09-15 11:39,100.00,1013.46,1031.53,150,17.24,17.25,-63,1
1789465496,2026-09-15 11:44,100.00,1013.41,1031.48,150,17.33,17.34,-62,1
1789465796,2026-09-15 11:49,100.00,1013.32,1031.39,150,17.45,17.46,-62,1
1789466096,2026-09-15 11:54,100.00,1013.26,1031.33,150,17.65,17.66,-63,1
1789466396,2026-09-15 11:59,100.00,1013.09,1031.17,150,17.80,17.81,-62,1
1789466696,2026-09-15 12:04,100.00,1013.27,1031.34,150,17.96,17.97,-63,1
1789466996,2026-09-15 12:09,100.00,1013.21,1031.28,150,18.08,18.09,-63,1
1789467296,2026-09-15 12:14,100.00,1013.20,1031.27,150,18.16,18.17,-63,1
1789467596,2026-09-15 12:19,100.00,1013.21,1031.28,150,18.21,18.22,-62,1
1789467896,2026-09-15 12:24,100.00,1013.12,1031.20,150,18.24,18.25,-62,1
1789468197,2026-09-15 12:29,100.00,1013.09,1031.16,150,18.21,18.22,-63,1
1789468497,2026-09-15 12:34,100.00,1013.14,1031.21,150,18.28,18.29,-64,1
1789468797,2026-09-15 12:39,100.00,1013.17,1031.24,150,18.30,18.31,-64,1
1789469097,2026-09-15 12:44,100.00,1013.25,1031.33,150,18.27,18.28,-63,1
1789469397,2026-09-15 12:49,100.00,1013.26,1031.33,150,18.17,18.18,-63,1
1789469697,2026-09-15 12:54,100.00,1013.20,1031.27,150,18.04,18.05,-62,1
1789469997,2026-09-15 12:59,100.00,1013.25,1031.32,150,17.99,18.00,-62,1
1789470297,2026-09-15 13:04,100.00,1013.18,1031.25,150,17.97,17.98,-60,1
1789470597,2026-09-15 13:09,100.00,1013.12,1031.20,150,18.01,18.02,-62,1
1789470897,2026-09-15 13:14,100.00,1013.07,1031.14,150,18.09,18.10,-62,1
1789471197,2026-09-15 13:19,100.00,1013.07,1031.15,150,18.19,18.20,-59,1
1789471497,2026-09-15 13:24,100.00,1013.01,1031.08,150,18.33,18.34,-57,1
1789471797,2026-09-15 13:29,100.00,1012.93,1031.01,150,18.47,18.48,-57,1
1789472098,2026-09-15 13:34,100.00,1012.81,1030.88,150,18.59,18.60,-59,1
1789472398,2026-09-15 13:39,100.00,1012.75,1030.82,150,18.67,18.68,-61,1
1789472698,2026-09-15 13:44,100.00,1012.66,1030.73,150,18.73,18.74,-58,1
1789472998,2026-09-15 13:49,100.00,1012.69,1030.77,150,18.88,18.90,-61,1
1789473298,2026-09-15 13:54,100.00,1012.66,1030.73,150,19.00,19.02,-62,1
1789473598,2026-09-15 13:59,100.00,1012.62,1030.70,150,19.06,19.08,-62,1
1789473898,2026-09-15 14:04,100.00,1012.43,1030.51,150,19.17,19.19,-58,1
1789474198,2026-09-15 14:09,100.00,1012.54,1030.61,150,19.27,19.29,-62,1
1789474498,2026-09-15 14:14,100.00,1012.50,1030.57,150,19.33,19.35,-62,1
1789474798,2026-09-15 14:19,100.00,1012.40,1030.48,150,19.40,19.42,-62,1
1789475099,2026-09-15 14:24,100.00,1012.34,1030.42,150,19.44,19.46,-62,1
1789475399,2026-09-15 14:29,100.00,1012.30,1030.37,150,19.47,19.49,-61,1
1789475699,2026-09-15 14:34,100.00,1012.27,1030.34,150,19.56,19.58,-59,1
1789475999,2026-09-15 14:39,100.00,1012.21,1030.28,150,19.61,19.63,-59,1
1789476299,2026-09-15 14:44,100.00,1012.17,1030.25,150,19.69,19.71,-62,1
1789476599,2026-09-15 14:49,100.00,1012.12,1030.19,150,19.68,19.70,-62,1
1789476899,2026-09-15 14:54,100.00,1012.07,1030.14,150,19.69,19.71,-61,1
1789477199,2026-09-15 14:59,100.00,1011.84,1029.91,150,19.68,19.70,-63,1
1789477499,2026-09-15 15:04,100.00,1011.98,1030.06,150,19.65,19.67,-62,1
1789477799,2026-09-15 15:09,100.00,1011.96,1030.04,150,19.61,19.63,-58,1
1789478099,2026-09-15 15:14,100.00,1011.91,1029.98,150,19.63,19.65,-62,1
1789478399,2026-09-15 15:19,100.00,1011.82,1029.90,150,19.66,19.68,-62,1
1789478700,2026-09-15 15:25,100.00,1011.82,1029.89,150,19.67,19.69,-58,1
1789479000,2026-09-15 15:30,100.00,1011.78,1029.85,150,19.85,19.87,-62,1
1789479300,2026-09-15 15:35,100.00,1011.67,1029.74,150,20.01,20.03,-62,1
1789479600,2026-09-15 15:40,100.00,1011.67,1029.74,150,20.07,20.09,-61,1
1789479900,2026-09-15 15:45,100.00,1011.64,1029.72,150,20.01,20.03,-61,1
1789480200,2026-09-15 15:50,100.00,1011.56,1029.64,150,20.00,20.02,-61,1
1789480500,2026-09-15 15:55,100.00,1011.48,1029.55,150,19.93,19.95,-62,1
1789480800,2026-09-15 16:00,100.00,1011.44,1029.52,150,19.88,19.90,-62,1
1789481100,2026-09-15 16:05,100.00,1011.36,1029.43,150,19.96,19.98,-60,1
1789481400,2026-09-15 16:10,100.00,1011.31,1029.38,150,19.99,20.01,-59,1
1789481700,2026-09-15 16:15,100.00,1011.29,1029.36,150,20.11,20.13,-58,1
1789482001,2026-09-15 16:20,100.00,1011.30,1029.37,150,20.15,20.17,-58,1
1789482301,2026-09-15 16:25,100.00,1011.30,1029.37,150,20.15,20.17,-60,1
1789482601,2026-09-15 16:30,100.00,1011.28,1029.35,150,20.08,20.10,-58,1
1789482901,2026-09-15 16:35,100.00,1011.26,1029.33,150,19.98,20.00,-61,1
1789483201,2026-09-15 16:40,100.00,1011.20,1029.27,150,19.79,19.81,-58,1
1789483501,2026-09-15 16:45,100.00,1011.21,1029.28,150,19.73,19.75,-61,1
1789483801,2026-09-15 16:50,100.00,1011.21,1029.28,150,19.62,19.64,-58,1
1789484101,2026-09-15 16:55,100.00,1011.06,1029.14,150,19.57,19.59,-58,1
1789484401,2026-09-15 17:00,100.00,1011.07,1029.14,150,19.51,19.53,-62,1
1789484701,2026-09-15 17:05,100.00,1010.90,1028.97,150,19.38,19.40,-59,1
1789485001,2026-09-15 17:10,100.00,1011.00,1029.07,150,19.24,19.26,-60,1
1789485302,2026-09-15 17:15,100.00,1011.02,1029.10,150,19.04,19.06,-61,1
1789485602,2026-09-15 17:20,100.00,1011.05,1029.13,150,18.98,19.00,-62,1
1789485902,2026-09-15 17:25,100.00,1011.01,1029.08,150,18.85,18.87,-59,1
1789486202,2026-09-15 17:30,100.00,1011.04,1029.11,150,18.75,18.76,-60,1
1789486502,2026-09-15 17:35,100.00,1010.95,1029.02,150,18.63,18.64,-61,1
1789486802,2026-09-15 17:40,100.00,1010.88,1028.95,150,18.47,18.48,-60,1
1789487102,2026-09-15 17:45,100.00,1010.89,1028.96,150,18.39,18.40,-61,1
1789487402,2026-09-15 17:50,100.00,1010.85,1028.93,150,18.26,18.27,-60,1
1789487702,2026-09-15 17:55,100.00,1010.77,1028.85,150,18.14,18.15,-58,1
1789488002,2026-09-15 18:00,100.00,1010.74,1028.81,150,17.98,17.99,-58,1
1789488302,2026-09-15 18:05,100.00,1010.74,1028.81,150,17.85,17.86,-61,1
1789488602,2026-09-15 18:10,100.00,1010.69,1028.76,150,17.73,17.74,-59,1
1789488903,2026-09-15 18:15,100.00,1010.69,1028.77,150,17.60,17.61,-61,1
1789489203,2026-09-15 18:20,100.00,1010.72,1028.79,150,17.50,17.51,-60,1
1789489503,2026-09-15 18:25,100.00,1010.73,1028.80,150,17.39,17.40,-58,1
1789489803,2026-09-15 18:30,100.00,1010.79,1028.86,150,17.29,17.30,-60,1
1789490103,2026-09-15 18:35,100.00,1010.71,1028.78,150,17.14,17.15,-58,1
1789490403,2026-09-15 18:40,100.00,1010.77,1028.85,150,16.99,17.00,-58,1
1789490703,2026-09-15 18:45,100.00,1010.72,1028.79,150,16.91,16.92,-60,1
1789491003,2026-09-15 18:50,100.00,1010.74,1028.81,150,16.78,16.79,-58,1
1789491303,2026-09-15 18:55,100.00,1010.75,1028.82,150,16.65,16.66,-60,1
1789491603,2026-09-15 19:00,100.00,1010.74,1028.81,150,16.53,16.54,-61,1
1789491903,2026-09-15 19:05,100.00,1010.79,1028.86,150,16.40,16.41,-58,1
1789492203,2026-09-15 19:10,100.00,1010.74,1028.81,150,16.27,16.28,-59,1
1789492504,2026-09-15 19:15,100.00,1010.85,1028.93,150,16.11,16.12,-58,1
1789492804,2026-09-15 19:20,100.00,1010.86,1028.94,150,15.99,16.00,-59,1
1789493104,2026-09-15 19:25,100.00,1010.83,1028.91,150,15.80,15.81,-59,1
1789493404,2026-09-15 19:30,100.00,1010.84,1028.91,150,15.68,15.69,-58,1
1789493704,2026-09-15 19:35,100.00,1010.81,1028.89,150,15.60,15.61,-60,1
1789494004,2026-09-15 19:40,100.00,1010.89,1028.97,150,15.48,15.49,-58,1
1789494304,2026-09-15 19:45,100.00,1010.49,1028.57,150,15.37,15.38,-58,1
1789494604,2026-09-15 19:50,100.00,1010.89,1028.96,150,15.26,15.27,-60,1
1789494904,2026-09-15 19:55,100.00,1010.88,1028.95,150,15.16,15.17,-59,1
1789495204,2026-09-15 20:00,100.00,1010.80,1028.87,150,15.02,15.03,-58,1
1789495504,2026-09-15 20:05,100.00,1010.80,1028.87,150,14.97,14.98,-60,1
1789495805,2026-09-15 20:10,100.00,1010.80,1028.87,150,14.87,14.88,-60,1
1789496105,2026-09-15 20:15,100.00,1010.84,1028.91,150,14.79,14.80,-60,1
1789496405,2026-09-15 20:20,100.00,1010.78,1028.85,150,14.71,14.72,-57,1
1789496705,2026-09-15 20:25,100.00,1010.84,1028.92,150,14.63,14.64,-60,1
1789497005,2026-09-15 20:30,100.00,1010.85,1028.92,150,14.55,14.56,-60,1
1789497305,2026-09-15 20:35,100.00,1010.80,1028.87,150,14.49,14.50,-60,1
1789497605,2026-09-15 20:40,100.00,1010.70,1028.77,150,14.41,14.42,-59,1
1789497905,2026-09-15 20:45,100.00,1010.66,1028.73,150,14.33,14.34,-59,1
1789498205,2026-09-15 20:50,100.00,1010.66,1028.74,150,14.22,14.23,-59,1
1789498505,2026-09-15 20:55,100.00,1010.53,1028.60,150,14.08,14.09,-57,1
1789498806,2026-09-15 21:00,100.00,1010.66,1028.73,150,14.01,14.02,-59,1
1789499106,2026-09-15 21:05,100.00,1010.59,1028.66,150,14.04,14.05,-60,1
1789499406,2026-09-15 21:10,100.00,1010.58,1028.65,150,13.97,13.98,-60,1
1789499706,2026-09-15 21:15,100.00,1010.46,1028.54,150,13.91,13.92,-59,1
1789500006,2026-09-15 21:20,100.00,1010.44,1028.52,150,13.85,13.86,-59,1
1789500306,2026-09-15 21:25,100.00,1010.42,1028.49,150,13.79,13.80,-59,1
1789500606,2026-09-15 21:30,100.00,1010.44,1028.51,150,13.74,13.75,-59,1
1789500906,2026-09-15 21:35,100.00,1010.39,1028.47,150,13.69,13.70,-60,1
1789501206,2026-09-15 21:40,100.00,1010.24,1028.31,150,13.61,13.62,-59,1
1789501506,2026-09-15 21:45,100.00,1010.20,1028.28,150,13.59,13.60,-60,1
1789501806,2026-09-15 21:50,100.00,1010.11,1028.19,150,13.54,13.55,-61,1
1789502106,2026-09-15 21:55,100.00,1010.26,1028.34,150,13.48,13.49,-58,1
1789502407,2026-09-15 22:00,100.00,1010.24,1028.32,150,13.43,13.44,-60,1
1789502707,2026-09-15 22:05,100.00,1010.30,1028.37,150,13.37,13.38,-60,1
1789503007,2026-09-15 22:10,100.00,1010.32,1028.39,150,13.35,13.36,-60,1
1789503307,2026-09-15 22:15,100.00,1010.32,1028.39,150,13.29,13.30,-61,1
1789503607,2026-09-15 22:20,100.00,1010.22,1028.29,150,13.25,13.26,-60,1
1789503907,2026-09-15 22:25,100.00,1010.24,1028.31,150,13.21,13.22,-60,1
1789504207,2026-09-15 22:30,100.00,1010.24,1028.31,150,13.17,13.18,-59,1
1789504507,2026-09-15 22:35,100.00,1010.25,1028.32,150,13.11,13.12,-60,1
1789504807,2026-09-15 22:40,100.00,1010.15,1028.23,150,13.10,13.11,-59,1
1789505107,2026-09-15 22:45,100.00,1010.13,1028.21,150,13.06,13.07,-59,1
1789505407,2026-09-15 22:50,100.00,1010.08,1028.16,150,13.01,13.02,-60,1
1789505708,2026-09-15 22:55,100.00,1010.11,1028.18,150,12.97,12.98,-60,1
1789506008,2026-09-15 23:00,100.00,1010.10,1028.17,150,12.91,12.92,-59,1
1789506308,2026-09-15 23:05,100.00,1010.08,1028.16,150,12.91,12.92,-60,1
1789506608,2026-09-15 23:10,100.00,1010.03,1028.10,150,12.88,12.89,-58,1
1789506908,2026-09-15 23:15,100.00,1010.01,1028.08,150,12.86,12.87,-61,1
1789507208,2026-09-15 23:20,100.00,1010.02,1028.10,150,12.83,12.84,-60,1
1789507508,2026-09-15 23:25,100.00,1010.02,1028.09,150,12.80,12.81,-60,1
1789507808,2026-09-15 23:30,100.00,1009.95,1028.03,150,12.76,12.77,-59,1
1789508108,2026-09-15 23:35,100.00,1009.78,1027.85,150,12.73,12.74,-58,1
1789508408,2026-09-15 23:40,100.00,1009.91,1027.98,150,12.71,12.72,-61,1
1789508709,2026-09-15 23:45,100.00,1009.88,1027.96,150,12.67,12.68,-58,1
1789509009,2026-09-15 23:50,100.00,1009.88,1027.95,150,12.63,12.64,-59,1
1789509309,2026-09-15 23:55,100.00,1009.87,1027.94,150,12.59,12.60,-59,1