1789509609,2026-09-16 00:00,100.00,1009.87,1027.94,150,12.57,12.58,-60,1
1789509909,2026-09-16 00:05,100.00,1009.84,1027.91,150,12.56,12.57,-57,1
1789510209,2026-09-16 00:10,100.00,1009.75,1027.83,150,12.54,12.55,-59,1
1789510509,2026-09-16 00:15,100.00,1009.80,1027.87,150,12.51,12.52,-59,1
1789510809,2026-09-16 00:20,100.00,1009.74,1027.81,150,12.49,12.50,-60,1
1789511109,2026-09-16 00:25,100.00,1009.67,1027.74,150,12.46,12.47,-58,1
1789511409,2026-09-16 00:30,100.00,1009.61,1027.69,150,12.43,12.44,-59,1
1789511710,2026-09-16 00:35,100.00,1009.58,1027.65,150,12.40,12.41,-59,1
1789512010,2026-09-16 00:40,100.00,1009.60,1027.67,150,12.38,12.39,-60,1
1789512310,2026-09-16 00:45,100.00,1009.54,1027.62,150,12.37,12.38,-59,1
1789512610,2026-09-16 00:50,100.00,1009.57,1027.64,150,12.34,12.35,-59,1
1789512910,2026-09-16 00:55,100.00,1009.46,1027.54,150,12.36,12.37,-60,1
1789513210,2026-09-16 01:00,100.00,1009.39,1027.46,150,12.34,12.35,-58,1
1789513510,2026-09-16 01:05,100.00,1009.32,1027.39,150,12.29,12.30,-58,1
1789513810,2026-09-16 01:10,100.00,1009.04,1027.11,150,12.23,12.24,-58,1
1789514110,2026-09-16 01:15,100.00,1009.20,1027.27,150,12.24,12.25,-60,1
1789514410,2026-09-16 01:20,100.00,1009.14,1027.21,150,12.22,12.23,-60,1
1789514710,2026-09-16 01:25,100.00,1009.09,1027.16,150,12.19,12.20,-59,1
1789515011,2026-09-16 01:30,100.00,1009.05,1027.13,150,12.17,12.18,-58,1
1789515311,2026-09-16 01:35,100.00,1009.04,1027.12,150,12.14,12.15,-58,1
1789515611,2026-09-16 01:40,100.00,1009.01,1027.08,150,12.06,12.07,-59,1
1789515911,2026-09-16 01:45,100.00,1008.92,1027.00,150,12.08,12.09,-60,1
1789516211,2026-09-16 01:50,100.00,1008.93,1027.00,150,12.08,12.09,-58,1
1789516511,2026-09-16 01:55,100.00,1008.87,1026.94,150,12.08,12.09,-61,1
1789516811,2026-09-16 02:00,100.00,1008.86,1026.93,150,12.05,12.06,-61,1
1789517111,2026-09-16 02:05,100.00,1008.85,1026.92,150,12.02,12.03,-61,1
1789517411,2026-09-16 02:10,100.00,1008.85,1026.93,150,11.95,11.96,-58,1
1789517711,2026-09-16 02:15,100.00,1008.75,1026.83,150,11.99,12.00,-58,1
1789518011,2026-09-16 02:20,100.00,1008.74,1026.81,150,11.87,11.88,-58,1
1789518311,2026-09-16 02:25,100.00,1008.73,1026.80,150,11.93,11.94,-59,1
1789518612,2026-09-16 02:30,100.00,1008.66,1026.73,150,11.91,11.92,-60,1
1789518912,2026-09-16 02:35,100.00,1008.60,1026.67,150,11.81,11.82,-59,1
1789519212,2026-09-16 02:40,100.00,1008.56,1026.63,150,11.86,11.87,-58,1
1789519512,2026-09-16 02:45,100.00,1008.49,1026.56,150,11.83,11.84,-59,1
1789519812,2026-09-16 02:50,100.00,1008.50,1026.58,150,11.83,11.84,-57,1
1789520112,2026-09-16 02:55,100.00,1008.43,1026.50,150,11.82,11.83,-57,1
1789520412,2026-09-16 03:00,100.00,1008.38,1026.46,150,11.81,11.82,-61,1
1789520712,2026-09-16 03:05,100.00,1008.32,1026.40,150,11.80,11.81,-62,1
1789521012,2026-09-16 03:10,100.00,1008.25,1026.32,150,11.79,11.80,-61,1
1789521312,2026-09-16 03:15,100.00,1008.21,1026.28,150,11.78,11.79,-60,1
1789521614,2026-09-16 03:20,100.00,1008.19,1026.26,150,11.75,11.76,-60,1
1789521914,2026-09-16 03:25,100.00,1008.12,1026.19,150,11.74,11.75,-61,1
1789522214,2026-09-16 03:30,100.00,1008.10,1026.17,150,11.73,11.74,-60,1
1789522514,2026-09-16 03:35,100.00,1008.02,1026.09,150,11.72,11.73,-61,1
1789522814,2026-09-16 03:40,100.00,1007.93,1026.00,150,11.70,11.71,-60,1
1789523114,2026-09-16 03:45,100.00,1007.82,1025.90,150,11.69,11.70,-59,1
1789523414,2026-09-16 03:50,100.00,1007.77,1025.84,150,11.69,11.70,-61,1
1789523714,2026-09-16 03:55,100.00,1007.66,1025.73,150,11.66,11.67,-61,1
1789524015,2026-09-16 04:00,100.00,1007.69,1025.77,150,11.68,11.69,-61,1
1789524315,2026-09-16 04:05,100.00,1007.61,1025.69,150,11.67,11.68,-61,1
1789524615,2026-09-16 04:10,100.00,1007.56,1025.63,150,11.67,11.68,-61,1
1789524915,2026-09-16 04:15,100.00,1007.51,1025.59,150,11.66,11.67,-60,1
1789525215,2026-09-16 04:20,100.00,1007.60,1025.67,150,11.66,11.67,-61,1
1789525515,2026-09-16 04:25,100.00,1007.55,1025.63,150,11.65,11.66,-60,1
1789525815,2026-09-16 04:30,100.00,1007.55,1025.62,150,11.64,11.65,-61,1
1789526115,2026-09-16 04:35,100.00,1007.49,1025.57,150,11.62,11.63,-60,1
1789526415,2026-09-16 04:40,100.00,1007.54,1025.61,150,11.61,11.62,-61,1
1789526715,2026-09-16 04:45,100.00,1007.49,1025.56,150,11.60,11.61,-59,1
1789527015,2026-09-16 04:50,100.00,1007.43,1025.50,150,11.58,11.59,-60,1
1789527315,2026-09-16 04:55,100.00,1007.39,1025.46,150,11.57,11.58,-60,1
1789527616,2026-09-16 05:00,100.00,1007.34,1025.41,150,11.55,11.56,-61,1
1789527916,2026-09-16 05:05,100.00,1007.28,1025.35,150,11.51,11.52,-61,1
1789528216,2026-09-16 05:10,100.00,1007.22,1025.29,150,11.48,11.49,-60,1
1789528516,2026-09-16 05:15,100.00,1007.18,1025.25,150,11.42,11.43,-60,1
1789528816,2026-09-16 05:20,100.00,1007.12,1025.19,150,11.42,11.43,-58,1
1789529116,2026-09-16 05:25,100.00,1007.08,1025.15,150,11.42,11.43,-60,1
1789529416,2026-09-16 05:30,100.00,1007.05,1025.13,150,11.41,11.42,-60,1
1789529716,2026-09-16 05:35,100.00,1007.11,1025.18,150,11.40,11.41,-61,1
1789530016,2026-09-16 05:40,100.00,1007.13,1025.20,150,11.33,11.34,-58,1
1789530316,2026-09-16 05:45,100.00,1007.04,1025.12,150,11.37,11.38,-60,1
1789530616,2026-09-16 05:50,100.00,1006.91,1024.98,150,11.36,11.37,-60,1
1789530916,2026-09-16 05:55,100.00,1006.94,1025.02,150,11.34,11.35,-61,1
1789531217,2026-09-16 06:00,100.00,1006.93,1025.00,150,11.32,11.33,-59,1
1789531517,2026-09-16 06:05,100.00,1006.87,1024.94,150,11.30,11.31,-60,1
1789531817,2026-09-16 06:10,100.00,1006.55,1024.63,150,11.29,11.30,-57,1
1789532117,2026-09-16 06:15,100.00,1006.81,1024.89,150,11.29,11.30,-60,1
1789532417,2026-09-16 06:20,100.00,1006.78,1024.85,150,11.28,11.29,-58,1
1789532717,2026-09-16 06:25,100.00,1006.75,1024.83,150,11.29,11.30,-60,1
1789533017,2026-09-16 06:30,100.00,1006.68,1024.75,150,11.29,11.30,-59,1
1789533317,2026-09-16 06:35,100.00,1006.72,1024.79,150,11.30,11.31,-60,1
1789533617,2026-09-16 06:40,100.00,1006.70,1024.77,150,11.32,11.33,-60,1
1789533917,2026-09-16 06:45,100.00,1006.68,1024.75,150,11.34,11.35,-61,1
1789534217,2026-09-16 06:50,100.00,1006.60,1024.67,150,11.37,11.38,-61,1
1789534517,2026-09-16 06:55,100.00,1006.65,1024.72,150,11.42,11.43,-60,1
1789534818,2026-09-16 07:00,100.00,1006.41,1024.48,150,11.47,11.48,-60,1
1789535118,2026-09-16 07:05,100.00,1006.69,1024.76,150,11.52,11.53,-59,1
1789535418,2026-09-16 07:10,100.00,1006.55,1024.62,150,11.57,11.58,-60,1
1789535718,2026-09-16 07:15,100.00,1006.61,1024.68,150,11.64,11.65,-61,1
1789536018,2026-09-16 07:20,100.00,1006.58,1024.65,150,11.72,11.73,-60,1
1789536318,2026-09-16 07:25,100.00,1006.61,1024.68,150,11.80,11.81,-59,1
1789536618,2026-09-16 07:30,100.00,1006.64,1024.71,150,11.88,11.89,-60,1
1789536918,2026-09-16 07:35,100.00,1006.65,1024.72,150,11.96,11.97,-60,1
1789537218,2026-09-16 07:40,100.00,1006.62,1024.69,150,12.06,12.07,-61,1
1789537518,2026-09-16 07:45,100.00,1006.60,1024.68,150,12.16,12.17,-58,1
1789537818,2026-09-16 07:50,100.00,1005.89,1023.97,150,12.28,12.29,-59,1
1789538118,2026-09-16 07:55,100.00,1006.52,1024.59,150,12.41,12.42,-59,1
1789538419,2026-09-16 08:00,100.00,1006.49,1024.56,150,12.55,12.56,-60,1
1789538719,2026-09-16 08:05,100.00,1006.46,1024.53,150,12.70,12.71,-57,1
1789539019,2026-09-16 08:10,100.00,1006.43,1024.51,150,12.86,12.87,-60,1
1789539319,2026-09-16 08:15,100.00,1006.42,1024.50,150,13.01,13.02,-60,1
1789539619,2026-09-16 08:20,100.00,1006.37,1024.44,150,13.15,13.16,-59,1
1789539919,2026-09-16 08:25,100.00,1006.36,1024.43,150,13.30,13.31,-61,1
1789540219,2026-09-16 08:30,100.00,1006.35,1024.42,150,13.45,13.46,-57,1
1789540519,2026-09-16 08:35,100.00,1006.02,1024.09,150,13.60,13.61,-59,1
1789540819,2026-09-16 08:40,100.00,1006.18,1024.25,150,13.72,13.73,-59,1
1789541119,2026-09-16 08:45,100.00,1006.27,1024.35,150,13.91,13.92,-61,1
1789541420,2026-09-16 08:50,100.00,1006.22,1024.29,150,14.07,14.08,-60,1
1789541720,2026-09-16 08:55,100.00,1006.13,1024.21,150,14.22,14.23,-59,1
1789542020,2026-09-16 09:00,100.00,1006.12,1024.19,150,14.42,14.43,-61,1
1789542320,2026-09-16 09:05,100.00,1005.72,1023.79,150,14.64,14.65,-59,1
1789542620,2026-09-16 09:10,100.00,1006.08,1024.15,150,14.81,14.82,-60,1
1789542920,2026-09-16 09:15,100.00,1005.87,1023.94,150,14.96,14.97,-61,1
1789543220,2026-09-16 09:20,100.00,1005.97,1024.05,150,15.06,15.07,-57,1
1789543520,2026-09-16 09:25,100.00,1006.00,1024.07,150,15.17,15.18,-59,1
1789543820,2026-09-16 09:30,100.00,1005.99,1024.07,150,15.29,15.30,-60,1
1789544120,2026-09-16 09:35,100.00,1005.92,1023.99,150,15.43,15.44,-60,1
1789544420,2026-09-16 09:40,100.00,1005.91,1023.98,150,15.59,15.60,-60,1
1789544721,2026-09-16 09:45,100.00,1005.93,1024.00,150,15.74,15.75,-61,1
1789545021,2026-09-16 09:50,100.00,1005.91,1023.99,150,15.86,15.87,-60,1
1789545321,2026-09-16 09:55,100.00,1005.82,1023.90,150,15.99,16.00,-59,1
1789545621,2026-09-16 10:00,100.00,1005.81,1023.89,150,16.13,16.14,-61,1
1789545921,2026-09-16 10:05,100.00,1005.73,1023.80,150,16.26,16.27,-59,1
1789546221,2026-09-16 10:10,100.00,1005.74,1023.81,150,16.40,16.41,-60,1
1789546521,2026-09-16 10:15,100.00,1005.69,1023.76,150,16.55,16.56,-60,1
1789546821,2026-09-16 10:20,100.00,1005.65,1023.72,150,16.70,16.71,-60,1
1789547121,2026-09-16 10:25,100.00,1005.57,1023.64,150,16.83,16.84,-61,1
1789547421,2026-09-16 10:30,100.00,1005.59,1023.67,150,16.96,16.97,-59,1
1789547721,2026-09-16 10:35,100.00,1005.47,1023.55,150,17.06,17.07,-61,1
1789548021,2026-09-16 10:40,100.00,1005.41,1023.49,150,17.22,17.23,-59,1
1789548322,2026-09-16 10:45,100.00,1005.41,1023.48,150,17.37,17.38,-60,1
1789548622,2026-09-16 10:50,100.00,1005.25,1023.32,150,17.48,17.49,-59,1
1789548922,2026-09-16 10:55,100.00,1005.24,1023.31,150,17.66,17.67,-61,1
1789549222,2026-09-16 11:00,100.00,1005.21,1023.28,150,17.79,17.80,-59,1
1789549522,2026-09-16 11:05,100.00,1005.13,1023.20,150,17.93,17.94,-59,1
1789549822,2026-09-16 11:10,100.00,1005.01,1023.08,150,18.06,18.07,-60,1
1789550122,2026-09-16 11:15,100.00,1005.03,1023.11,150,18.19,18.20,-61,1
1789550422,2026-09-16 11:20,100.00,1005.01,1023.08,150,18.30,18.31,-59,1
1789550722,2026-09-16 11:25,100.00,1004.94,1023.01,150,18.44,18.45,-60,1
1789551022,2026-09-16 11:30,100.00,1004.93,1023.00,150,18.59,18.60,-58,1
1789551322,2026-09-16 11:35,100.00,1004.86,1022.93,150,18.70,18.71,-58,1
1789551622,2026-09-16 11:40,100.00,1004.76,1022.83,150,18.80,18.81,-59,1
1789551922,2026-09-16 11:45,100.00,1004.70,1022.77,150,18.94,18.96,-59,1
1789552223,2026-09-16 11:50,100.00,1004.55,1022.63,150,19.03,19.05,-59,1
1789552523,2026-09-16 11:55,100.00,1004.54,1022.61,150,19.14,19.16,-59,1
1789552823,2026-09-16 12:00,100.00,1004.48,1022.55,150,19.27,19.29,-59,1
1789553123,2026-09-16 12:05,100.00,1004.42,1022.49,150,19.38,19.40,-59,1
1789553423,2026-09-16 12:10,100.00,1004.35,1022.42,150,19.42,19.44,-57,1
1789553723,2026-09-16 12:15,100.00,1004.40,1022.48,150,19.56,19.58,-59,1
1789554023,2026-09-16 12:20,100.00,1004.29,1022.36,150,19.65,19.67,-60,1
1789554323,2026-09-16 12:25,100.00,1004.21,1022.28,150,19.75,19.77,-61,1
1789554623,2026-09-16 12:30,100.00,1004.20,1022.27,150,19.84,19.86,-60,1
1789554923,2026-09-16 12:35,100.00,1004.13,1022.20,150,19.95,19.97,-59,1
1789555223,2026-09-16 12:40,100.00,1004.05,1022.12,150,20.02,20.04,-58,1
1789555524,2026-09-16 12:45,100.00,1004.00,1022.07,150,20.10,20.12,-61,1
1789555824,2026-09-16 12:50,100.00,1003.98,1022.05,150,20.20,20.22,-61,1
1789556124,2026-09-16 12:55,100.00,1003.81,1021.88,150,20.29,20.31,-61,1
1789556424,2026-09-16 13:00,100.00,1003.97,1022.04,150,20.37,20.39,-61,1
1789556724,2026-09-16 13:05,100.00,1003.80,1021.87,150,20.45,20.47,-61,1
1789557024,2026-09-16 13:10,100.00,1003.73,1021.81,150,20.54,20.56,-58,1
1789557324,2026-09-16 13:15,100.00,1003.69,1021.76,150,20.62,20.64,-60,1
1789557624,2026-09-16 13:20,100.00,1003.70,1021.78,150,20.69,20.71,-60,1
1789557924,2026-09-16 13:25,100.00,1003.55,1021.63,150,20.74,20.76,-60,1
1789558224,2026-09-16 13:30,100.00,1003.48,1021.55,150,20.77,20.79,-58,1
1789558524,2026-09-16 13:35,100.00,1003.52,1021.59,150,20.85,20.87,-60,1
1789558825,2026-09-16 13:40,100.00,1003.39,1021.46,150,20.90,20.92,-60,1
1789559125,2026-09-16 13:45,100.00,1003.35,1021.42,150,20.95,20.97,-60,1
1789559425,2026-09-16 13:50,100.00,1003.29,1021.36,150,21.02,21.04,-60,1
1789559725,2026-09-16 13:55,100.00,1003.26,1021.33,150,21.09,21.11,-59,1
1789560025,2026-09-16 14:00,100.00,1003.24,1021.32,150,21.14,21.16,-60,1
1789560325,2026-09-16 14:05,100.00,1003.32,1021.39,150,21.16,21.18,-60,1
1789560625,2026-09-16 14:10,100.00,1003.23,1021.31,150,21.15,21.17,-60,1
1789560925,2026-09-16 14:15,100.00,1003.11,1021.18,150,21.16,21.18,-60,1
1789561225,2026-09-16 14:20,100.00,1003.15,1021.22,150,21.17,21.19,-61,1
1789561525,2026-09-16 14:25,100.00,1003.07,1021.14,150,21.26,21.28,-61,1
1789561825,2026-09-16 14:30,100.00,1003.03,1021.11,150,21.38,21.40,-60,1
1789562125,2026-09-16 14:35,100.00,1002.97,1021.05,150,21.40,21.42,-60,1
1789562426,2026-09-16 14:40,100.00,1002.98,1021.05,150,21.35,21.37,-61,1
1789562726,2026-09-16 14:45,100.00,1002.89,1020.96,150,21.49,21.51,-61,1
1789563026,2026-09-16 14:50,100.00,1002.90,1020.97,150,21.75,21.77,-60,1
1789563326,2026-09-16 14:55,100.00,1002.88,1020.95,150,21.97,21.99,-59,1
1789563626,2026-09-16 15:00,100.00,1002.85,1020.92,150,22.14,22.16,-60,1
1789563926,2026-09-16 15:05,100.00,1002.82,1020.89,150,22.24,22.26,-59,1
1789564226,2026-09-16 15:10,100.00,1002.74,1020.81,150,22.29,22.31,-59,1
1789564526,2026-09-16 15:15,100.00,1002.78,1020.85,150,22.33,22.35,-60,1
1789564826,2026-09-16 15:20,100.00,1002.77,1020.84,150,22.35,22.37,-60,1
1789565126,2026-09-16 15:25,100.00,1002.79,1020.87,150,22.30,22.32,-59,1
1789565426,2026-09-16 15:30,100.00,1002.71,1020.79,150,22.23,22.25,-60,1
1789565727,2026-09-16 15:35,100.00,1002.69,1020.76,150,22.19,22.21,-61,1
1789566027,2026-09-16 15:40,100.00,1002.54,1020.61,150,22.18,22.20,-59,1
1789566327,2026-09-16 15:45,100.00,1002.57,1020.64,150,22.19,22.21,-61,1
1789566627,2026-09-16 15:50,100.00,1002.61,1020.69,150,22.14,22.16,-59,1
1789566927,2026-09-16 15:55,100.00,1002.50,1020.58,150,22.00,22.02,-61,1
1789567227,2026-09-16 16:00,100.00,1002.51,1020.58,150,21.91,21.93,-59,1
1789567528,2026-09-16 16:05,100.00,1002.42,1020.49,150,21.78,21.80,-61,1
1789567828,2026-09-16 16:10,100.00,1002.36,1020.44,150,21.74,21.76,-60,1
1789568128,2026-09-16 16:15,100.00,1002.21,1020.28,150,21.68,21.70,-61,1
1789568428,2026-09-16 16:20,100.00,1002.46,1020.53,150,21.66,21.68,-60,1
1789568728,2026-09-16 16:25,100.00,1002.42,1020.49,150,21.63,21.65,-61,1
1789569028,2026-09-16 16:30,100.00,1002.39,1020.47,150,21.49,21.51,-59,1
1789569328,2026-09-16 16:35,100.00,1002.40,1020.47,150,21.38,21.40,-60,1
1789569628,2026-09-16 16:40,100.00,1002.36,1020.43,150,21.23,21.25,-60,1
1789569928,2026-09-16 16:45,100.00,1002.28,1020.35,150,21.13,21.15,-61,1
1789570228,2026-09-16 16:50,100.00,1002.31,1020.38,150,21.09,21.11,-61,1
1789570528,2026-09-16 16:55,100.00,1002.17,1020.25,150,21.08,21.10,-62,1
1789570828,2026-09-16 17:00,100.00,1002.04,1020.11,150,21.08,21.10,-58,1
1789571128,2026-09-16 17:05,100.00,1001.98,1020.05,150,21.07,21.09,-61,1
1789571429,2026-09-16 17:10,100.00,1002.20,1020.27,150,21.09,21.11,-59,1
1789571729,2026-09-16 17:15,100.00,1002.13,1020.20,150,21.07,21.09,-60,1
1789572029,2026-09-16 17:20,100.00,1002.06,1020.13,150,21.03,21.05,-60,1
1789572329,2026-09-16 17:25,100.00,1001.94,1020.02,150,20.96,20.98,-60,1
1789572629,2026-09-16 17:30,100.00,1001.95,1020.02,150,20.88,20.90,-59,1
1789572929,2026-09-16 17:35,100.00,1001.80,1019.87,150,20.81,20.83,-59,1
1789573229,2026-09-16 17:40,100.00,1001.83,1019.90,150,20.64,20.66,-60,1
1789573529,2026-09-16 17:45,100.00,1001.70,1019.77,150,20.63,20.65,-61,1
1789573829,2026-09-16 17:50,100.00,1001.64,1019.72,150,20.54,20.56,-61,1
1789574129,2026-09-16 17:55,100.00,1001.63,1019.70,150,20.45,20.47,-59,1
1789574430,2026-09-16 18:00,100.00,1001.65,1019.72,150,20.39,20.41,-59,1
1789574730,2026-09-16 18:05,100.00,1001.58,1019.65,150,20.32,20.34,-60,1
1789575030,2026-09-16 18:10,100.00,1001.58,1019.65,150,20.25,20.27,-60,1
1789575330,2026-09-16 18:15,100.00,1001.60,1019.67,150,20.16,20.18,-60,1
1789575630,2026-09-16 18:20,100.00,1001.60,1019.67,150,20.09,20.11,-61,1
1789575930,2026-09-16 18:25,100.00,1001.60,1019.68,150,20.01,20.03,-60,1
1789576230,2026-09-16 18:30,100.00,1001.58,1019.66,150,19.93,19.95,-61,1
1789576530,2026-09-16 18:35,100.00,1001.62,1019.69,150,19.84,19.86,-60,1
1789576830,2026-09-16 18:40,100.00,1001.61,1019.68,150,19.76,19.78,-59,1
1789577130,2026-09-16 18:45,100.00,1001.64,1019.71,150,19.67,19.69,-59,1
1789577430,2026-09-16 18:50,100.00,1001.59,1019.67,150,19.53,19.55,-60,1
1789577730,2026-09-16 18:55,100.00,1001.62,1019.69,150,19.48,19.50,-59,1
1789578031,2026-09-16 19:00,100.00,1001.56,1019.63,150,19.35,19.37,-60,1
1789578331,2026-09-16 19:05,100.00,1001.55,1019.62,150,19.27,19.29,-61,1
1789578631,2026-09-16 19:10,100.00,1001.57,1019.64,150,19.14,19.16,-61,1
1789578931,2026-09-16 19:15,100.00,1001.66,1019.73,150,18.99,19.01,-60,1
1789579231,2026-09-16 19:20,100.00,1001.63,1019.70,150,18.79,18.80,-60,1
1789579531,2026-09-16 19:25,100.00,1001.65,1019.72,150,18.68,18.69,-60,1
1789579831,2026-09-16 19:30,100.00,1001.70,1019.78,150,18.54,18.55,-60,1
1789580131,2026-09-16 19:35,100.00,1001.72,1019.79,150,18.44,18.45,-58,1
1789580431,2026-09-16 19:40,100.00,1001.72,1019.80,150,18.00,18.01,-61,1
1789580731,2026-09-16 19:45,100.00,1001.72,1019.79,150,18.27,18.28,-60,1
1789581031,2026-09-16 19:50,100.00,1001.79,1019.86,150,18.19,18.20,-61,1
1789581332,2026-09-16 19:55,100.00,1001.80,1019.88,150,18.14,18.15,-60,1
1789581632,2026-09-16 20:00,100.00,1001.77,1019.84,150,18.06,18.07,-61,1
1789581932,2026-09-16 20:05,100.00,1001.76,1019.83,150,18.02,18.03,-60,1
1789582232,2026-09-16 20:10,100.00,1001.75,1019.83,150,17.98,17.99,-57,1
1789582532,2026-09-16 20:15,100.00,1001.77,1019.84,150,17.95,17.96,-59,1
1789582832,2026-09-16 20:20,100.00,1001.77,1019.85,150,17.92,17.93,-60,1