1789596036,2026-09-17 00:00,100.00,1001.40,1019.47,150,17.42,17.43,-60,1
1789596336,2026-09-17 00:05,100.00,1001.45,1019.52,150,17.42,17.43,-60,1
1789596636,2026-09-17 00:10,100.00,1001.37,1019.45,150,17.40,17.41,-59,1
1789596936,2026-09-17 00:15,100.00,1001.29,1019.36,150,17.40,17.41,-58,1
1789597236,2026-09-17 00:20,100.00,1001.26,1019.33,150,17.39,17.40,-60,1
1789597537,2026-09-17 00:25,100.00,1001.27,1019.34,150,17.38,17.39,-59,1
1789597837,2026-09-17 00:30,100.00,1001.22,1019.29,150,17.42,17.43,-60,1
1789598137,2026-09-17 00:35,100.00,1001.31,1019.39,150,17.37,17.38,-58,1
1789598437,2026-09-17 00:40,100.00,1001.31,1019.38,150,17.42,17.43,-60,1
1789598737,2026-09-17 00:45,100.00,1001.22,1019.29,150,17.42,17.43,-58,1
1789599037,2026-09-17 00:50,100.00,1001.33,1019.40,150,17.42,17.43,-61,1
1789599337,2026-09-17 00:55,100.00,1001.30,1019.38,150,17.41,17.42,-60,1
1789599637,2026-09-17 01:00,100.00,1001.38,1019.45,150,17.34,17.35,-57,1
1789599937,2026-09-17 01:05,100.00,1001.46,1019.53,150,17.37,17.38,-59,1
1789600237,2026-09-17 01:10,100.00,1001.54,1019.61,150,17.35,17.36,-60,1
1789600537,2026-09-17 01:15,100.00,1001.63,1019.70,150,17.37,17.38,-59,1
1789600838,2026-09-17 01:20,100.00,1001.58,1019.65,150,17.37,17.38,-62,1
1789601138,2026-09-17 01:25,100.00,1001.57,1019.64,150,17.38,17.39,-61,1
1789601438,2026-09-17 01:30,100.00,1001.61,1019.68,150,17.38,17.39,-61,1
1789601738,2026-09-17 01:35,100.00,1001.70,1019.77,150,17.35,17.36,-61,1
1789602038,2026-09-17 01:40,100.00,1001.73,1019.81,150,17.35,17.36,-59,1
1789602338,2026-09-17 01:45,100.00,1001.60,1019.68,150,17.37,17.38,-60,1
1789602638,2026-09-17 01:50,100.00,1001.55,1019.63,150,17.40,17.41,-61,1
1789602938,2026-09-17 01:55,100.00,1001.39,1019.46,150,17.40,17.41,-60,1
1789603238,2026-09-17 02:00,100.00,1001.47,1019.54,150,17.39,17.40,-61,1
1789603538,2026-09-17 02:05,100.00,1001.52,1019.60,150,17.37,17.38,-59,1
1789603838,2026-09-17 02:10,100.00,1001.63,1019.71,150,17.33,17.34,-60,1
1789604138,2026-09-17 02:15,100.00,1001.62,1019.69,150,17.36,17.37,-60,1
1789604439,2026-09-17 02:20,100.00,1001.52,1019.59,150,17.35,17.36,-60,1
1789604739,2026-09-17 02:25,100.00,1001.42,1019.49,150,17.33,17.34,-61,1
1789605039,2026-09-17 02:30,100.00,1001.34,1019.42,150,17.31,17.32,-60,1
1789605339,2026-09-17 02:35,100.00,1001.09,1019.16,150,17.28,17.29,-60,1
1789605639,2026-09-17 02:40,100.00,1001.10,1019.17,150,17.25,17.26,-61,1
1789605939,2026-09-17 02:45,100.00,1001.04,1019.11,150,17.16,17.17,-60,1
1789606239,2026-09-17 02:50,100.00,1001.17,1019.25,150,17.20,17.21,-61,1
1789606539,2026-09-17 02:55,100.00,1001.36,1019.43,150,17.18,17.19,-60,1
1789606839,2026-09-17 03:00,100.00,1001.21,1019.29,150,16.98,16.99,-60,1
1789607139,2026-09-17 03:05,100.00,1001.22,1019.29,150,17.16,17.17,-62,1
1789607439,2026-09-17 03:10,100.00,1001.26,1019.33,150,17.14,17.15,-59,1
1789607739,2026-09-17 03:15,100.00,1001.42,1019.49,150,17.14,17.15,-57,1
1789608040,2026-09-17 03:20,100.00,1001.37,1019.44,150,17.12,17.13,-60,1
1789608340,2026-09-17 03:25,100.00,1001.50,1019.57,150,17.12,17.13,-59,1
1789608640,2026-09-17 03:30,100.00,1001.34,1019.41,150,17.11,17.12,-59,1
1789608940,2026-09-17 03:35,100.00,1001.30,1019.38,150,17.12,17.13,-60,1
1789609240,2026-09-17 03:40,100.00,1001.35,1019.42,150,17.11,17.12,-60,1
1789609540,2026-09-17 03:45,100.00,1001.40,1019.47,150,17.11,17.12,-60,1
1789609840,2026-09-17 03:50,100.00,1001.43,1019.50,150,17.10,17.11,-58,1
1789610140,2026-09-17 03:55,100.00,1001.40,1019.48,150,17.10,17.11,-61,1
1789610443,2026-09-17 04:00,100.00,1001.43,1019.50,150,17.11,17.12,-60,1
1789610743,2026-09-17 04:05,100.00,1001.50,1019.58,150,17.11,17.12,-60,1
1789611043,2026-09-17 04:10,100.00,1001.39,1019.46,150,17.11,17.12,-59,1
1789611343,2026-09-17 04:15,100.00,1001.53,1019.60,150,17.05,17.06,-60,1
1789611643,2026-09-17 04:20,100.00,1001.53,1019.60,150,17.09,17.10,-60,1
1789611943,2026-09-17 04:25,100.00,1001.46,1019.54,150,17.09,17.10,-60,1
1789612243,2026-09-17 04:30,100.00,1001.50,1019.57,150,17.08,17.09,-60,1
1789612543,2026-09-17 04:35,100.00,1001.51,1019.59,150,17.06,17.07,-61,1
1789612843,2026-09-17 04:40,100.00,1001.56,1019.63,150,17.05,17.06,-58,1
1789613143,2026-09-17 04:45,100.00,1001.67,1019.74,150,17.03,17.04,-60,1
1789613443,2026-09-17 04:50,100.00,1001.69,1019.77,150,16.75,16.76,-60,1
1789613743,2026-09-17 04:55,100.00,1001.80,1019.87,150,17.01,17.02,-58,1
1789614044,2026-09-17 05:00,100.00,1001.88,1019.95,150,17.00,17.01,-60,1
1789614344,2026-09-17 05:05,100.00,1001.85,1019.92,150,16.97,16.98,-59,1
1789614644,2026-09-17 05:10,100.00,1001.93,1020.00,150,16.95,16.96,-60,1
1789614944,2026-09-17 05:15,100.00,1002.07,1020.14,150,16.92,16.93,-60,1
1789615244,2026-09-17 05:20,100.00,1002.38,1020.45,150,16.62,16.63,-58,1
1789615544,2026-09-17 05:25,100.00,1002.42,1020.49,150,16.09,16.10,-60,1
1789615844,2026-09-17 05:30,100.00,1002.63,1020.70,150,15.74,15.75,-58,1
1789616144,2026-09-17 05:35,100.00,1002.61,1020.69,150,15.46,15.47,-59,1
1789616444,2026-09-17 05:40,100.00,1002.92,1020.99,150,15.21,15.22,-57,1
1789616744,2026-09-17 05:45,100.00,1002.92,1020.99,150,14.97,14.98,-57,1
1789617045,2026-09-17 05:50,100.00,1002.96,1021.03,150,15.04,15.05,-58,1
1789617345,2026-09-17 05:55,100.00,1002.65,1020.72,150,14.96,14.97,-58,1
1789617645,2026-09-17 06:00,100.00,1002.86,1020.93,150,14.88,14.89,-57,1
1789617945,2026-09-17 06:05,100.00,1002.89,1020.96,150,14.87,14.88,-58,1
1789618245,2026-09-17 06:10,100.00,1002.78,1020.85,150,14.81,14.82,-58,1
1789618545,2026-09-17 06:15,100.00,1003.12,1021.19,150,14.75,14.76,-59,1
1789618845,2026-09-17 06:20,100.00,1003.19,1021.27,150,14.70,14.71,-58,1
1789619145,2026-09-17 06:25,100.00,1003.46,1021.53,150,14.65,14.66,-58,1
1789619445,2026-09-17 06:30,100.00,1003.06,1021.13,150,14.61,14.62,-59,1
1789619745,2026-09-17 06:35,100.00,1003.33,1021.40,150,14.60,14.61,-58,1
1789620045,2026-09-17 06:40,100.00,1003.80,1021.88,150,14.61,14.62,-58,1
1789620345,2026-09-17 06:45,100.00,1003.76,1021.83,150,14.62,14.63,-59,1
1789620646,2026-09-17 06:50,100.00,1003.80,1021.87,150,14.62,14.63,-58,1
1789620946,2026-09-17 06:55,100.00,1003.94,1022.01,150,14.63,14.64,-58,1
1789621246,2026-09-17 07:00,100.00,1003.94,1022.01,150,14.59,14.60,-57,1
1789621546,2026-09-17 07:05,100.00,1003.83,1021.90,150,14.61,14.62,-59,1
1789621846,2026-09-17 07:10,100.00,1004.01,1022.09,150,14.61,14.62,-59,1
1789622146,2026-09-17 07:15,100.00,1004.13,1022.21,150,14.63,14.64,-57,1
1789622446,2026-09-17 07:20,100.00,1003.93,1022.00,150,14.64,14.65,-59,1
1789622746,2026-09-17 07:25,100.00,1004.10,1022.17,150,14.65,14.66,-60,1
1789623046,2026-09-17 07:30,100.00,1004.02,1022.09,150,14.67,14.68,-59,1
1789623347,2026-09-17 07:35,100.00,1003.78,1021.85,150,14.59,14.60,-58,1
1789623647,2026-09-17 07:40,100.00,1004.06,1022.14,150,14.69,14.70,-62,1
1789623947,2026-09-17 07:45,100.00,1004.09,1022.16,150,14.68,14.69,-57,1
1789624247,2026-09-17 07:50,100.00,1003.98,1022.05,150,14.70,14.71,-58,1
1789624547,2026-09-17 07:55,100.00,1003.89,1021.96,150,14.71,14.72,-59,1
1789624847,2026-09-17 08:00,100.00,1004.20,1022.27,150,14.73,14.74,-60,1
1789625147,2026-09-17 08:05,100.00,1004.29,1022.36,150,14.74,14.75,-59,1
1789625447,2026-09-17 08:10,100.00,1004.14,1022.21,150,14.78,14.79,-60,1
1789625747,2026-09-17 08:15,100.00,1004.27,1022.34,150,14.81,14.82,-59,1
1789626047,2026-09-17 08:20,100.00,1004.20,1022.28,150,14.84,14.85,-58,1
1789626347,2026-09-17 08:25,100.00,1004.40,1022.47,150,14.86,14.87,-60,1
1789626647,2026-09-17 08:30,100.00,1004.31,1022.38,150,14.86,14.87,-60,1
1789626948,2026-09-17 08:35,100.00,1004.38,1022.45,150,14.90,14.91,-60,1
1789627248,2026-09-17 08:40,100.00,1004.36,1022.43,150,14.91,14.92,-59,1
1789627548,2026-09-17 08:45,100.00,1004.02,1022.09,150,14.92,14.93,-60,1
1789627848,2026-09-17 08:50,100.00,1004.35,1022.42,150,15.04,15.05,-59,1
1789628148,2026-09-17 08:55,100.00,1004.48,1022.56,150,15.00,15.01,-59,1
1789628448,2026-09-17 09:00,100.00,1004.39,1022.46,150,15.04,15.05,-58,1
1789628748,2026-09-17 09:05,100.00,1004.46,1022.54,150,15.32,15.33,-58,1
1789629048,2026-09-17 09:10,100.00,1004.52,1022.59,150,15.44,15.45,-58,1
1789629348,2026-09-17 09:15,100.00,1004.61,1022.68,150,15.56,15.57,-59,1
1789629648,2026-09-17 09:20,100.00,1004.63,1022.70,150,15.61,15.62,-59,1
1789629948,2026-09-17 09:25,100.00,1004.61,1022.68,150,15.69,15.70,-59,1
1789630248,2026-09-17 09:30,100.00,1004.69,1022.76,150,15.80,15.81,-57,1
1789630549,2026-09-17 09:35,100.00,1004.75,1022.83,150,15.87,15.88,-59,1
1789630849,2026-09-17 09:40,100.00,1004.91,1022.98,150,15.77,15.78,-58,1
1789631149,2026-09-17 09:45,100.00,1004.95,1023.02,150,15.98,15.99,-57,1
1789631449,2026-09-17 09:50,100.00,1004.88,1022.95,150,16.08,16.09,-59,1
1789631749,2026-09-17 09:55,100.00,1005.04,1023.11,150,16.07,16.08,-59,1
1789632049,2026-09-17 10:00,100.00,1005.06,1023.13,150,16.05,16.06,-59,1
1789632349,2026-09-17 10:05,100.00,1005.13,1023.21,150,15.97,15.98,-59,1
1789632649,2026-09-17 10:10,100.00,1005.17,1023.24,150,15.87,15.88,-59,1
1789632949,2026-09-17 10:15,100.00,1005.20,1023.27,150,15.79,15.80,-57,1
1789633249,2026-09-17 10:20,100.00,1005.12,1023.19,150,15.66,15.67,-59,1
1789633549,2026-09-17 10:25,100.00,1005.15,1023.22,150,15.68,15.69,-61,1
1789633849,2026-09-17 10:30,100.00,1004.96,1023.04,150,15.64,15.65,-61,1
1789634149,2026-09-17 10:35,100.00,1004.95,1023.02,150,15.55,15.56,-61,1
1789634450,2026-09-17 10:40,100.00,1005.31,1023.38,150,15.57,15.58,-61,1
1789634750,2026-09-17 10:45,100.00,1005.32,1023.39,150,15.59,15.60,-61,1
1789635050,2026-09-17 10:50,100.00,1005.28,1023.35,150,15.64,15.65,-60,1
1789635350,2026-09-17 10:55,100.00,1005.29,1023.36,150,15.59,15.60,-59,1
1789635650,2026-09-17 11:00,100.00,1005.35,1023.43,150,15.87,15.88,-60,1
1789635950,2026-09-17 11:05,100.00,1005.51,1023.58,150,15.98,15.99,-59,1
1789636250,2026-09-17 11:10,100.00,1005.46,1023.53,150,16.09,16.10,-60,1
1789636550,2026-09-17 11:15,100.00,1005.44,1023.51,150,16.33,16.34,-61,1
1789636850,2026-09-17 11:20,100.00,1005.54,1023.62,150,16.54,16.55,-61,1
1789637150,2026-09-17 11:25,100.00,1005.52,1023.59,150,16.59,16.60,-61,1
1789637450,2026-09-17 11:30,100.00,1005.59,1023.66,150,16.46,16.47,-59,1
1789637750,2026-09-17 11:35,100.00,1005.57,1023.64,150,16.49,16.50,-58,1
1789638050,2026-09-17 11:40,100.00,1005.55,1023.62,150,16.51,16.52,-61,1
1789638350,2026-09-17 11:45,100.00,1005.51,1023.58,150,16.53,16.54,-57,1
1789638651,2026-09-17 11:50,100.00,1005.64,1023.71,150,16.53,16.54,-58,1
1789638951,2026-09-17 11:55,100.00,1005.59,1023.67,150,16.49,16.50,-61,1
1789639251,2026-09-17 12:00,100.00,1005.34,1023.41,150,16.56,16.57,-59,1
1789639551,2026-09-17 12:05,100.00,1005.70,1023.77,150,16.67,16.68,-60,1
1789639851,2026-09-17 12:10,100.00,1005.68,1023.75,150,16.82,16.83,-58,1
1789640151,2026-09-17 12:15,100.00,1005.67,1023.74,150,17.14,17.15,-59,1
1789640451,2026-09-17 12:20,100.00,1005.61,1023.68,150,17.30,17.31,-59,1
1789640751,2026-09-17 12:25,100.00,1005.60,1023.67,150,17.45,17.46,-59,1
1789641051,2026-09-17 12:30,100.00,1005.66,1023.73,150,17.58,17.59,-60,1
1789641351,2026-09-17 12:35,100.00,1005.76,1023.83,150,17.69,17.70,-60,1
1789641651,2026-09-17 12:40,100.00,1005.83,1023.91,150,17.74,17.75,-60,1
1789641951,2026-09-17 12:45,100.00,1005.87,1023.94,150,17.84,17.85,-60,1
1789642251,2026-09-17 12:50,100.00,1005.86,1023.93,150,17.80,17.81,-58,1
1789642552,2026-09-17 12:55,100.00,1005.84,1023.91,150,17.78,17.79,-59,1
1789642852,2026-09-17 13:00,100.00,1005.80,1023.87,150,17.79,17.80,-60,1
1789643152,2026-09-17 13:05,100.00,1005.74,1023.82,150,17.77,17.78,-59,1
1789643452,2026-09-17 13:10,100.00,1005.77,1023.84,150,17.84,17.85,-60,1
1789643752,2026-09-17 13:15,100.00,1005.67,1023.75,150,17.88,17.89,-59,1
1789644052,2026-09-17 13:20,100.00,1005.70,1023.78,150,17.88,17.89,-58,1
1789644352,2026-09-17 13:25,100.00,1005.72,1023.80,150,17.95,17.96,-58,1
1789644652,2026-09-17 13:30,100.00,1005.73,1023.80,150,18.04,18.05,-59,1
1789644952,2026-09-17 13:35,100.00,1005.78,1023.85,150,18.07,18.08,-60,1
1789645252,2026-09-17 13:40,100.00,1005.73,1023.80,150,18.10,18.11,-59,1
1789645552,2026-09-17 13:45,100.00,1005.76,1023.84,150,18.13,18.14,-59,1
1789645852,2026-09-17 13:50,100.00,1005.77,1023.84,150,18.13,18.14,-59,1
1789646152,2026-09-17 13:55,100.00,1005.75,1023.83,150,18.16,18.17,-58,1
1789646453,2026-09-17 14:00,100.00,1005.79,1023.87,150,18.19,18.20,-59,1
1789646753,2026-09-17 14:05,100.00,1005.73,1023.81,150,18.29,18.30,-60,1
1789647053,2026-09-17 14:10,100.00,1005.66,1023.73,150,18.39,18.40,-59,1
1789647353,2026-09-17 14:15,100.00,1005.58,1023.65,150,18.44,18.45,-58,1
1789647653,2026-09-17 14:20,100.00,1005.52,1023.59,150,18.46,18.47,-59,1
1789647953,2026-09-17 14:25,100.00,1005.21,1023.29,150,18.47,18.48,-60,1
1789648253,2026-09-17 14:30,100.00,1005.54,1023.62,150,18.51,18.52,-60,1
1789648553,2026-09-17 14:35,100.00,1005.56,1023.63,150,18.46,18.47,-60,1
1789648853,2026-09-17 14:40,100.00,1005.52,1023.59,150,18.43,18.44,-60,1
1789649153,2026-09-17 14:45,100.00,1005.51,1023.59,150,18.42,18.43,-60,1
1789649453,2026-09-17 14:50,100.00,1005.47,1023.54,150,18.42,18.43,-59,1
1789649753,2026-09-17 14:55,100.00,1005.41,1023.48,150,18.43,18.44,-58,1
1789650054,2026-09-17 15:00,100.00,1005.39,1023.46,150,18.51,18.52,-58,1
1789650354,2026-09-17 15:05,100.00,1005.39,1023.46,150,18.69,18.70,-60,1
1789650654,2026-09-17 15:10,100.00,1005.39,1023.46,150,18.77,18.78,-60,1
1789650954,2026-09-17 15:15,100.00,1005.43,1023.51,150,18.78,18.79,-60,1
1789651254,2026-09-17 15:20,100.00,1005.50,1023.57,150,18.69,18.70,-60,1
1789651554,2026-09-17 15:25,100.00,1005.43,1023.50,150,18.61,18.62,-59,1
1789651854,2026-09-17 15:30,100.00,1005.46,1023.53,150,18.58,18.59,-59,1
1789652154,2026-09-17 15:35,100.00,1005.53,1023.60,150,18.60,18.61,-59,1
1789652454,2026-09-17 15:40,100.00,1005.49,1023.56,150,18.56,18.57,-58,1
1789652754,2026-09-17 15:45,100.00,1005.53,1023.60,150,18.63,18.64,-59,1
1789653054,2026-09-17 15:50,100.00,1005.59,1023.67,150,18.62,18.63,-58,1
1789653354,2026-09-17 15:55,100.00,1005.62,1023.69,150,18.57,18.58,-60,1
1789653654,2026-09-17 16:00,100.00,1005.17,1023.25,150,18.58,18.59,-59,1
1789653955,2026-09-17 16:05,100.00,1005.72,1023.79,150,18.61,18.62,-59,1
1789654255,2026-09-17 16:10,100.00,1005.65,1023.72,150,18.64,18.65,-60,1
1789654555,2026-09-17 16:15,100.00,1005.61,1023.69,150,18.64,18.65,-60,1
1789654855,2026-09-17 16:20,100.00,1005.66,1023.73,150,18.60,18.61,-60,1
1789655155,2026-09-17 16:25,100.00,1005.63,1023.70,150,18.56,18.57,-59,1
1789655455,2026-09-17 16:30,100.00,1005.68,1023.75,150,18.53,18.54,-60,1
1789655755,2026-09-17 16:35,100.00,1005.68,1023.75,150,18.47,18.48,-59,1
1789656055,2026-09-17 16:40,100.00,1005.72,1023.80,150,18.03,18.04,-59,1
1789656355,2026-09-17 16:45,100.00,1005.74,1023.81,150,18.30,18.31,-60,1
1789656655,2026-09-17 16:50,100.00,1005.71,1023.78,150,18.23,18.24,-59,1
1789656955,2026-09-17 16:55,100.00,1005.70,1023.77,150,18.28,18.29,-59,1
1789657256,2026-09-17 17:00,100.00,1005.65,1023.73,150,18.24,18.25,-59,1
1789657556,2026-09-17 17:05,100.00,1005.69,1023.76,150,18.16,18.17,-61,1
1789657856,2026-09-17 17:10,100.00,1005.76,1023.83,150,18.05,18.06,-58,1
1789658156,2026-09-17 17:15,100.00,1005.76,1023.83,150,17.90,17.91,-59,1
1789658456,2026-09-17 17:20,100.00,1005.75,1023.82,150,17.84,17.85,-60,1
1789658756,2026-09-17 17:25,100.00,1005.69,1023.76,150,17.79,17.80,-58,1
1789659056,2026-09-17 17:30,100.00,1005.47,1023.54,150,17.72,17.73,-58,1
1789659356,2026-09-17 17:35,100.00,1005.55,1023.62,150,17.62,17.63,-60,1
1789659656,2026-09-17 17:40,100.00,1005.57,1023.64,150,17.48,17.49,-59,1
1789659956,2026-09-17 17:45,100.00,1005.62,1023.69,150,17.37,17.38,-60,1
1789660256,2026-09-17 17:50,100.00,1005.65,1023.72,150,17.23,17.24,-61,1
1789660556,2026-09-17 17:55,100.00,1005.61,1023.69,150,17.12,17.13,-61,1
1789660857,2026-09-17 18:00,100.00,1005.62,1023.69,150,17.01,17.02,-59,1
1789661157,2026-09-17 18:05,100.00,1005.62,1023.70,150,16.87,16.88,-59,1
1789661457,2026-09-17 18:10,100.00,1005.55,1023.62,150,16.74,16.75,-58,1
1789661757,2026-09-17 18:15,100.00,1005.28,1023.36,150,16.62,16.63,-59,1
1789662057,2026-09-17 18:20,100.00,1005.59,1023.66,150,16.47,16.48,-60,1
1789662357,2026-09-17 18:25,100.00,1005.59,1023.66,150,16.35,16.36,-58,1
1789662657,2026-09-17 18:30,100.00,1005.65,1023.72,150,16.21,16.22,-60,1
1789662957,2026-09-17 18:35,100.00,1005.65,1023.72,150,16.08,16.09,-61,1
1789663257,2026-09-17 18:40,100.00,1005.68,1023.75,150,15.94,15.95,-60,1
1789663557,2026-09-17 18:45,100.00,1005.76,1023.83,150,15.80,15.81,-61,1
1789663857,2026-09-17 18:50,100.00,1005.81,1023.89,150,15.67,15.68,-59,1
1789664157,2026-09-17 18:55,100.00,1005.93,1024.00,150,15.53,15.54,-60,1
1789664458,2026-09-17 19:00,100.00,1005.93,1024.00,150,15.38,15.39,-58,1
1789664758,2026-09-17 19:05,100.00,1005.97,1024.04,150,15.23,15.24,-60,1
1789665058,2026-09-17 19:10,100.00,1006.01,1024.08,150,15.11,15.12,-60,1
1789665358,2026-09-17 19:15,100.00,1006.03,1024.10,150,14.99,15.00,-60,1
1789665658,2026-09-17 19:20,100.00,1006.00,1024.08,150,14.88,14.89,-60,1
1789665958,2026-09-17 19:25,100.00,1005.50,1023.57,150,14.78,14.79,-59,1
1789666258,2026-09-17 19:30,100.00,1005.97,1024.05,150,14.68,14.69,-59,1
1789666558,2026-09-17 19:35,100.00,1006.01,1024.08,150,14.57,14.58,-60,1
1789666858,2026-09-17 19:40,100.00,1006.06,1024.13,150,14.48,14.49,-60,1
1789667158,2026-09-17 19:45,100.00,1006.07,1024.15,150,14.40,14.41,-60,1
1789667458,2026-09-17 19:50,100.00,1006.11,1024.18,150,14.30,14.31,-59,1
1789667758,2026-09-17 19:55,100.00,1006.15,1024.22,150,14.23,14.24,-60,1
1789668059,2026-09-17 20:00,100.00,1005.96,1024.03,150,14.14,14.15,-59,1
1789668359,2026-09-17 20:05,100.00,1006.14,1024.21,150,14.07,14.08,-59,1
1789668659,2026-09-17 20:10,100.00,1006.19,1024.26,150,14.05,14.06,-61,1
1789668959,2026-09-17 20:15,100.00,1006.15,1024.22,150,13.92,13.93,-59,1
1789669259,2026-09-17 20:20,100.00,1006.25,1024.32,150,13.90,13.91,-60,1
1789669559,2026-09-17 20:25,100.00,1006.20,1024.27,150,13.85,13.86,-58,1
1789669859,2026-09-17 20:30,100.00,1006.13,1024.21,150,13.79,13.80,-60,1
1789670159,2026-09-17 20:35,100.00,1006.21,1024.28,150,13.54,13.55,-60,1
1789670459,2026-09-17 20:40,100.00,1006.21,1024.28,150,13.77,13.78,-61,1
1789670759,2026-09-17 20:45,100.00,1006.25,1024.32,150,13.77,13.78,-61,1
1789671059,2026-09-17 20:50,100.00,1006.25,1024.32,150,13.71,13.72,-57,1
1789671359,2026-09-17 20:55,100.00,1006.20,1024.27,150,13.71,13.72,-59,1
1789671660,2026-09-17 21:01,100.00,1006.27,1024.34,150,13.53,13.54,-59,1
1789671960,2026-09-17 21:06,100.00,1006.29,1024.36,150,13.44,13.45,-59,1
1789672260,2026-09-17 21:11,100.00,1005.67,1023.74,150,13.50,13.51,-60,1
1789672560,2026-09-17 21:16,100.00,1006.33,1024.41,150,13.35,13.36,-58,1
1789672860,2026-09-17 21:21,100.00,1006.28,1024.36,150,13.35,13.36,-61,1
1789673160,2026-09-17 21:26,100.00,1006.30,1024.37,150,13.28,13.29,-61,1
1789673460,2026-09-17 21:31,100.00,1006.30,1024.37,150,13.23,13.24,-60,1
1789673760,2026-09-17 21:36,100.00,1006.29,1024.36,150,13.19,13.20,-60,1
1789674060,2026-09-17 21:41,100.00,1006.15,1024.23,150,13.12,13.13,-60,1
1789674360,2026-09-17 21:46,100.00,1006.24,1024.31,150,13.07,13.08,-61,1
1789674660,2026-09-17 21:51,100.00,1006.10,1024.17,150,12.84,12.85,-61,1
1789674960,2026-09-17 21:56,100.00,1006.06,1024.13,150,12.93,12.94,-60,1
1789675261,2026-09-17 22:01,100.00,1006.22,1024.29,150,12.82,12.83,-58,1
1789675561,2026-09-17 22:06,100.00,1006.21,1024.28,150,12.79,12.80,-59,1
1789675861,2026-09-17 22:11,100.00,1006.20,1024.27,150,12.74,12.75,-60,1
1789676161,2026-09-17 22:16,100.00,1006.26,1024.34,150,12.72,12.73,-58,1
1789676461,2026-09-17 22:21,100.00,1006.29,1024.36,150,12.69,12.70,-60,1
1789676761,2026-09-17 22:26,100.00,1006.27,1024.34,150,12.67,12.68,-60,1
1789677061,2026-09-17 22:31,100.00,1006.23,1024.31,150,12.63,12.64,-57,1
1789677361,2026-09-17 22:36,100.00,1006.18,1024.25,150,12.59,12.60,-58,1
1789677661,2026-09-17 22:41,100.00,1006.26,1024.33,150,12.54,12.55,-59,1
1789677961,2026-09-17 22:46,100.00,1006.17,1024.25,150,12.49,12.50,-59,1
1789678261,2026-09-17 22:51,100.00,1006.10,1024.17,150,12.43,12.44,-60,1
1789678561,2026-09-17 22:56,100.00,1006.19,1024.26,150,12.38,12.39,-58,1
1789678861,2026-09-17 23:01,100.00,1006.20,1024.27,150,12.33,12.34,-58,1
1789679162,2026-09-17 23:06,100.00,1006.22,1024.29,150,12.28,12.29,-59,1
1789679462,2026-09-17 23:11,100.00,1006.18,1024.25,150,12.25,12.26,-58,1
1789679762,2026-09-17 23:16,100.00,1006.18,1024.26,150,12.21,12.22,-59,1
1789680062,2026-09-17 23:21,100.00,1006.19,1024.26,150,12.16,12.17,-60,1
1789680362,2026-09-17 23:26,100.00,1006.16,1024.23,150,12.12,12.13,-58,1
1789680662,2026-09-17 23:31,100.00,1006.11,1024.19,150,12.02,12.03,-58,1
1789680962,2026-09-17 23:36,100.00,1006.19,1024.26,150,11.99,12.00,-60,1
1789681262,2026-09-17 23:41,100.00,1006.15,1024.22,150,11.90,11.91,-59,1
1789681562,2026-09-17 23:46,100.00,1006.12,1024.20,150,11.88,11.89,-58,1
1789681862,2026-09-17 23:51,100.00,1006.05,1024.12,150,11.84,11.85,-60,1
1789682162,2026-09-17 23:56,100.00,1006.06,1024.14,150,11.81,11.82,-57,1