1789682463,2026-09-18 00:01,100.00,1006.05,1024.12,150,11.77,11.78,-58,1
1789682763,2026-09-18 00:06,100.00,1006.06,1024.13,150,11.74,11.75,-60,1
1789683063,2026-09-18 00:11,100.00,1006.01,1024.08,150,11.69,11.70,-59,1
1789683363,2026-09-18 00:16,100.00,1005.98,1024.05,150,11.66,11.67,-58,1
1789683663,2026-09-18 00:21,100.00,1006.02,1024.09,150,11.63,11.64,-57,1
1789683963,2026-09-18 00:26,100.00,1005.97,1024.04,150,11.60,11.61,-59,1
1789684263,2026-09-18 00:31,100.00,1005.98,1024.06,150,11.56,11.57,-58,1
1789684563,2026-09-18 00:36,100.00,1005.97,1024.05,150,11.53,11.54,-59,1
1789684863,2026-09-18 00:41,100.00,1006.02,1024.09,150,11.54,11.55,-57,1
1789685163,2026-09-18 00:46,100.00,1005.95,1024.03,150,11.50,11.51,-59,1
1789685463,2026-09-18 00:51,100.00,1005.66,1023.73,150,11.49,11.50,-59,1
1789685763,2026-09-18 00:56,100.00,1005.97,1024.04,150,11.46,11.47,-60,1
1789686063,2026-09-18 01:01,100.00,1006.02,1024.09,150,11.25,11.26,-59,1
1789686364,2026-09-18 01:06,100.00,1005.91,1023.98,150,11.36,11.37,-58,1
1789686664,2026-09-18 01:11,100.00,1005.90,1023.98,150,11.08,11.09,-59,1
1789686964,2026-09-18 01:16,100.00,1005.89,1023.96,150,11.27,11.28,-59,1
1789687264,2026-09-18 01:21,100.00,1005.89,1023.96,150,11.23,11.24,-59,1
1789687564,2026-09-18 01:26,100.00,1005.87,1023.94,150,11.19,11.20,-60,1
1789687864,2026-09-18 01:31,100.00,1005.90,1023.98,150,11.14,11.15,-60,1
1789688164,2026-09-18 01:36,100.00,1005.88,1023.95,150,11.13,11.14,-60,1
1789688464,2026-09-18 01:41,100.00,1005.83,1023.90,150,11.10,11.11,-60,1
1789688764,2026-09-18 01:46,100.00,1005.81,1023.88,150,11.02,11.03,-60,1
1789689064,2026-09-18 01:51,100.00,1005.78,1023.86,150,10.97,10.98,-58,1
1789689364,2026-09-18 01:56,100.00,1005.73,1023.80,150,10.92,10.93,-60,1
1789689664,2026-09-18 02:01,100.00,1005.73,1023.80,150,10.85,10.86,-59,1
1789689965,2026-09-18 02:06,100.00,1005.77,1023.84,150,10.84,10.85,-60,1
1789690266,2026-09-18 02:11,100.00,1005.79,1023.87,150,10.83,10.84,-60,1
1789690566,2026-09-18 02:16,100.00,1005.82,1023.89,150,10.80,10.81,-57,1
1789690866,2026-09-18 02:21,100.00,1005.86,1023.93,150,10.77,10.78,-60,1
1789691166,2026-09-18 02:26,100.00,1005.91,1023.98,150,10.75,10.76,-60,1
1789691466,2026-09-18 02:31,100.00,1005.92,1023.99,150,10.71,10.72,-60,1
1789691766,2026-09-18 02:36,100.00,1005.92,1023.99,150,10.67,10.68,-59,1
1789692066,2026-09-18 02:41,100.00,1005.93,1024.00,150,10.61,10.62,-60,1
1789692366,2026-09-18 02:46,100.00,1005.90,1023.97,150,10.56,10.57,-59,1
1789692666,2026-09-18 02:51,100.00,1005.93,1024.00,150,10.54,10.55,-60,1
1789692966,2026-09-18 02:56,100.00,1005.95,1024.02,150,10.51,10.52,-61,1
1789693267,2026-09-18 03:01,100.00,1005.90,1023.97,150,10.50,10.51,-60,1
1789693567,2026-09-18 03:06,100.00,1005.93,1024.00,150,10.52,10.53,-60,1
1789693867,2026-09-18 03:11,100.00,1005.91,1023.98,150,10.50,10.51,-60,1
1789694167,2026-09-18 03:16,100.00,1005.90,1023.97,150,10.50,10.51,-60,1
1789694467,2026-09-18 03:21,100.00,1005.86,1023.93,150,10.54,10.55,-59,1
1789694767,2026-09-18 03:26,100.00,1005.86,1023.93,150,10.60,10.61,-60,1
1789695067,2026-09-18 03:31,100.00,1005.82,1023.89,150,10.66,10.67,-60,1
1789695367,2026-09-18 03:36,100.00,1005.80,1023.88,150,10.73,10.74,-60,1
1789695667,2026-09-18 03:41,100.00,1005.77,1023.84,150,10.81,10.82,-60,1
1789695967,2026-09-18 03:46,100.00,1005.68,1023.75,150,10.88,10.89,-59,1
1789696267,2026-09-18 03:51,100.00,1005.80,1023.87,150,10.89,10.90,-60,1
1789696567,2026-09-18 03:56,100.00,1005.70,1023.77,150,10.93,10.94,-60,1
1789696868,2026-09-18 04:01,100.00,1005.79,1023.86,150,10.94,10.95,-57,1
1789697168,2026-09-18 04:06,100.00,1005.70,1023.78,150,11.00,11.01,-60,1
1789697468,2026-09-18 04:11,100.00,1005.63,1023.70,150,11.01,11.02,-59,1
1789697768,2026-09-18 04:16,100.00,1005.55,1023.62,150,11.09,11.10,-59,1
1789698068,2026-09-18 04:21,100.00,1005.61,1023.68,150,11.13,11.14,-60,1
1789698368,2026-09-18 04:26,100.00,1005.53,1023.60,150,11.15,11.16,-57,1
1789698668,2026-09-18 04:31,100.00,1005.64,1023.71,150,11.22,11.23,-61,1
1789698968,2026-09-18 04:36,100.00,1005.59,1023.66,150,11.32,11.33,-60,1
1789699268,2026-09-18 04:41,100.00,1005.56,1023.64,150,11.42,11.43,-59,1
1789699568,2026-09-18 04:46,100.00,1005.54,1023.61,150,11.50,11.51,-60,1
1789699868,2026-09-18 04:51,100.00,1005.54,1023.61,150,11.58,11.59,-60,1
1789700168,2026-09-18 04:56,100.00,1005.34,1023.41,150,11.62,11.63,-60,1
1789700468,2026-09-18 05:01,100.00,1005.47,1023.54,150,11.62,11.63,-58,1
1789700769,2026-09-18 05:06,100.00,1005.33,1023.41,150,11.56,11.57,-59,1
1789701069,2026-09-18 05:11,100.00,1005.52,1023.59,150,11.06,11.07,-58,1
1789701369,2026-09-18 05:16,100.00,1005.48,1023.55,150,11.18,11.19,-60,1
1789701669,2026-09-18 05:21,100.00,1005.48,1023.55,150,11.34,11.35,-60,1
1789701969,2026-09-18 05:26,100.00,1005.44,1023.51,150,11.38,11.39,-59,1
1789702269,2026-09-18 05:31,100.00,1005.37,1023.44,150,11.41,11.42,-61,1
1789702569,2026-09-18 05:36,100.00,1005.36,1023.44,150,11.41,11.42,-61,1
1789702869,2026-09-18 05:41,100.00,1005.33,1023.41,150,11.37,11.38,-60,1
1789703169,2026-09-18 05:46,100.00,1005.36,1023.43,150,11.30,11.31,-60,1
1789703469,2026-09-18 05:51,100.00,1005.38,1023.46,150,11.22,11.23,-61,1
1789703769,2026-09-18 05:56,100.00,1005.41,1023.48,150,11.13,11.14,-59,1
1789704069,2026-09-18 06:01,100.00,1005.41,1023.48,150,11.05,11.06,-59,1
1789704369,2026-09-18 06:06,100.00,1005.35,1023.42,150,10.91,10.92,-58,1
1789704670,2026-09-18 06:11,100.00,1005.45,1023.52,150,10.75,10.76,-59,1
1789704970,2026-09-18 06:16,100.00,1005.46,1023.53,150,10.88,10.89,-59,1
1789705270,2026-09-18 06:21,100.00,1005.53,1023.60,150,10.81,10.82,-57,1
1789705570,2026-09-18 06:26,100.00,1005.54,1023.61,150,10.80,10.81,-60,1
1789705870,2026-09-18 06:31,100.00,1005.55,1023.62,150,10.74,10.75,-61,1
1789706170,2026-09-18 06:36,100.00,1005.55,1023.62,150,10.73,10.74,-60,1
1789706470,2026-09-18 06:41,100.00,1005.50,1023.58,150,10.72,10.73,-60,1
1789706770,2026-09-18 06:46,100.00,1005.52,1023.59,150,10.71,10.72,-59,1
1789707070,2026-09-18 06:51,100.00,1005.57,1023.65,150,10.74,10.75,-61,1
1789707370,2026-09-18 06:56,100.00,1005.53,1023.60,150,10.78,10.79,-60,1
1789707670,2026-09-18 07:01,100.00,1005.56,1023.63,150,10.76,10.77,-58,1
1789707970,2026-09-18 07:06,100.00,1005.55,1023.63,150,10.88,10.89,-60,1
1789708271,2026-09-18 07:11,100.00,1005.48,1023.55,150,10.97,10.98,-61,1
1789708571,2026-09-18 07:16,100.00,1005.47,1023.54,150,11.07,11.08,-61,1
1789708871,2026-09-18 07:21,100.00,1005.56,1023.63,150,11.08,11.09,-59,1
1789709171,2026-09-18 07:26,100.00,1005.54,1023.62,150,11.28,11.29,-60,1
1789709471,2026-09-18 07:31,100.00,1005.61,1023.68,150,11.33,11.34,-60,1
1789709771,2026-09-18 07:36,100.00,1005.56,1023.63,150,11.49,11.50,-60,1
1789710071,2026-09-18 07:41,100.00,1005.48,1023.55,150,11.58,11.59,-59,1
1789710371,2026-09-18 07:46,100.00,1005.28,1023.35,150,11.71,11.72,-59,1
1789710671,2026-09-18 07:51,100.00,1005.56,1023.63,150,11.82,11.83,-59,1
1789710971,2026-09-18 07:56,100.00,1005.56,1023.63,150,11.99,12.00,-59,1
1789711272,2026-09-18 08:01,100.00,1005.61,1023.68,150,12.12,12.13,-58,1
1789711572,2026-09-18 08:06,100.00,1005.52,1023.59,150,12.24,12.25,-60,1
1789711872,2026-09-18 08:11,100.00,1005.51,1023.58,150,12.37,12.38,-59,1
1789712172,2026-09-18 08:16,100.00,1005.61,1023.68,150,12.49,12.50,-60,1
1789712472,2026-09-18 08:21,100.00,1005.56,1023.63,150,12.62,12.63,-59,1
1789712772,2026-09-18 08:26,100.00,1005.56,1023.63,150,12.77,12.78,-60,1
1789713072,2026-09-18 08:31,100.00,1005.51,1023.59,150,12.93,12.94,-61,1
1789713372,2026-09-18 08:36,100.00,1005.54,1023.62,150,13.08,13.09,-59,1
1789713672,2026-09-18 08:41,100.00,1005.61,1023.68,150,13.12,13.13,-60,1
1789713972,2026-09-18 08:46,100.00,1005.58,1023.66,150,13.33,13.34,-59,1
1789714272,2026-09-18 08:51,100.00,1005.56,1023.63,150,13.48,13.49,-60,1
1789714572,2026-09-18 08:56,100.00,1005.44,1023.51,150,13.62,13.63,-60,1
1789714873,2026-09-18 09:01,100.00,1005.58,1023.65,150,13.74,13.75,-58,1
1789715173,2026-09-18 09:06,100.00,1005.60,1023.68,150,13.78,13.79,-60,1
1789715473,2026-09-18 09:11,100.00,1005.57,1023.64,150,14.05,14.06,-60,1
1789715773,2026-09-18 09:16,100.00,1005.46,1023.53,150,14.01,14.02,-60,1
1789716073,2026-09-18 09:21,100.00,1005.54,1023.61,150,14.40,14.41,-60,1
1789716373,2026-09-18 09:26,100.00,1005.56,1023.63,150,14.57,14.58,-61,1
1789716673,2026-09-18 09:31,100.00,1005.60,1023.67,150,14.68,14.69,-62,1
1789716973,2026-09-18 09:36,100.00,1005.65,1023.72,150,14.76,14.77,-61,1
1789717273,2026-09-18 09:41,100.00,1005.65,1023.72,150,14.99,15.00,-60,1
1789717573,2026-09-18 09:46,100.00,1005.64,1023.71,150,15.20,15.21,-60,1
1789717874,2026-09-18 09:51,100.00,1005.69,1023.76,150,15.38,15.39,-59,1
1789718174,2026-09-18 09:56,100.00,1005.61,1023.68,150,15.51,15.52,-60,1
1789718474,2026-09-18 10:01,100.00,1005.68,1023.75,150,15.67,15.68,-61,1
1789718774,2026-09-18 10:06,100.00,1005.25,1023.33,150,15.84,15.85,-59,1
1789719074,2026-09-18 10:11,100.00,1005.63,1023.70,150,15.96,15.97,-58,1
1789719374,2026-09-18 10:16,100.00,1005.62,1023.69,150,16.05,16.06,-60,1
1789719674,2026-09-18 10:21,100.00,1005.47,1023.54,150,16.08,16.09,-60,1
1789719974,2026-09-18 10:26,100.00,1005.48,1023.56,150,16.15,16.16,-61,1
1789720274,2026-09-18 10:31,100.00,1005.51,1023.58,150,16.21,16.22,-57,1
1789720574,2026-09-18 10:36,100.00,1005.39,1023.46,150,16.31,16.32,-59,1
1789720874,2026-09-18 10:41,100.00,1005.43,1023.50,150,16.38,16.39,-60,1
1789721175,2026-09-18 10:46,100.00,1005.21,1023.28,150,16.43,16.44,-59,1
1789721475,2026-09-18 10:51,100.00,1005.39,1023.46,150,16.52,16.53,-59,1
1789721775,2026-09-18 10:56,100.00,1005.40,1023.47,150,16.58,16.59,-58,1
1789722075,2026-09-18 11:01,100.00,1005.35,1023.43,150,16.61,16.62,-58,1
1789722375,2026-09-18 11:06,100.00,1005.34,1023.41,150,16.71,16.72,-61,1
1789722675,2026-09-18 11:11,100.00,1005.37,1023.44,150,16.83,16.84,-59,1
1789722975,2026-09-18 11:16,100.00,1005.17,1023.24,150,16.93,16.94,-60,1
1789723275,2026-09-18 11:21,100.00,1005.34,1023.41,150,17.02,17.03,-61,1
1789723575,2026-09-18 11:26,100.00,1005.29,1023.37,150,17.15,17.16,-59,1
1789723875,2026-09-18 11:31,100.00,1005.27,1023.34,150,17.26,17.27,-59,1
1789724175,2026-09-18 11:36,100.00,1005.19,1023.26,150,17.37,17.38,-60,1
1789724475,2026-09-18 11:41,100.00,1005.16,1023.23,150,17.48,17.49,-59,1
1789724776,2026-09-18 11:46,100.00,1005.21,1023.28,150,17.61,17.62,-61,1
1789725076,2026-09-18 11:51,100.00,1005.10,1023.17,150,17.75,17.76,-61,1
1789725376,2026-09-18 11:56,100.00,1005.04,1023.11,150,17.88,17.89,-61,1
1789725676,2026-09-18 12:01,100.00,1005.05,1023.12,150,18.02,18.03,-60,1
1789725976,2026-09-18 12:06,100.00,1005.09,1023.16,150,18.16,18.17,-60,1
1789726276,2026-09-18 12:11,100.00,1005.10,1023.17,150,18.30,18.31,-59,1
1789726576,2026-09-18 12:16,100.00,1005.11,1023.19,150,18.42,18.43,-62,1
1789726876,2026-09-18 12:21,100.00,1005.14,1023.21,150,18.51,18.52,-58,1
1789727176,2026-09-18 12:26,100.00,1005.07,1023.14,150,18.54,18.55,-60,1
1789727476,2026-09-18 12:31,100.00,1005.08,1023.15,150,18.44,18.45,-62,1
1789727777,2026-09-18 12:36,100.00,1005.06,1023.13,150,18.59,18.60,-59,1
1789728077,2026-09-18 12:41,100.00,1005.06,1023.13,150,18.60,18.61,-60,1
1789728377,2026-09-18 12:46,100.00,1005.01,1023.09,150,18.69,18.70,-59,1
1789728677,2026-09-18 12:51,100.00,1005.05,1023.12,150,18.77,18.78,-59,1
1789728977,2026-09-18 12:56,100.00,1005.01,1023.08,150,18.85,18.87,-61,1
1789729277,2026-09-18 13:01,100.00,1004.88,1022.95,150,18.97,18.99,-60,1
1789729577,2026-09-18 13:06,100.00,1004.78,1022.85,150,19.06,19.08,-60,1
1789729877,2026-09-18 13:11,100.00,1004.93,1023.00,150,19.22,19.24,-60,1
1789730177,2026-09-18 13:16,100.00,1004.77,1022.85,150,19.17,19.19,-60,1
1789730477,2026-09-18 13:21,100.00,1004.77,1022.84,150,19.36,19.38,-59,1
1789730777,2026-09-18 13:26,100.00,1004.71,1022.78,150,19.47,19.49,-60,1
1789731078,2026-09-18 13:31,100.00,1004.70,1022.77,150,19.62,19.64,-61,1
1789731378,2026-09-18 13:36,100.00,1004.71,1022.78,150,19.75,19.77,-60,1
1789731678,2026-09-18 13:41,100.00,1004.76,1022.83,150,19.83,19.85,-60,1
1789731978,2026-09-18 13:46,100.00,1004.81,1022.88,150,20.00,20.02,-59,1
1789732278,2026-09-18 13:51,100.00,1004.71,1022.78,150,20.10,20.12,-60,1
1789732578,2026-09-18 13:56,100.00,1004.76,1022.83,150,20.23,20.25,-61,1
1789732878,2026-09-18 14:01,100.00,1004.75,1022.82,150,20.23,20.25,-60,1
1789733178,2026-09-18 14:06,100.00,1004.76,1022.83,150,20.24,20.26,-61,1
1789733478,2026-09-18 14:11,100.00,1004.68,1022.75,150,20.28,20.30,-61,1
1789733779,2026-09-18 14:16,100.00,1004.69,1022.76,150,20.15,20.17,-59,1
1789734079,2026-09-18 14:21,100.00,1004.72,1022.79,150,20.24,20.26,-60,1
1789734379,2026-09-18 14:26,100.00,1004.66,1022.74,150,20.21,20.23,-59,1
1789734679,2026-09-18 14:31,100.00,1004.72,1022.79,150,20.12,20.14,-60,1
1789734979,2026-09-18 14:36,100.00,1004.69,1022.76,150,20.10,20.12,-59,1
1789735279,2026-09-18 14:41,100.00,1004.86,1022.94,150,20.12,20.14,-61,1
1789735579,2026-09-18 14:46,100.00,1004.83,1022.90,150,20.15,20.17,-59,1
1789735879,2026-09-18 14:51,100.00,1004.82,1022.89,150,20.22,20.24,-57,1
1789736179,2026-09-18 14:56,100.00,1004.85,1022.92,150,20.26,20.28,-60,1
1789736479,2026-09-18 15:01,100.00,1004.83,1022.91,150,20.23,20.25,-59,1
1789736779,2026-09-18 15:06,100.00,1004.77,1022.84,150,20.14,20.16,-59,1
1789737080,2026-09-18 15:11,100.00,1004.79,1022.86,150,20.06,20.08,-60,1
1789737380,2026-09-18 15:16,100.00,1004.81,1022.89,150,20.02,20.04,-59,1
1789737680,2026-09-18 15:21,100.00,1004.79,1022.87,150,20.05,20.07,-60,1
1789737980,2026-09-18 15:26,100.00,1004.76,1022.83,150,20.08,20.10,-61,1
1789738280,2026-09-18 15:31,100.00,1004.73,1022.80,150,20.12,20.14,-61,1
1789738580,2026-09-18 15:36,100.00,1004.76,1022.83,150,20.14,20.16,-60,1
1789738880,2026-09-18 15:41,100.00,1004.83,1022.90,150,20.19,20.21,-60,1
1789739180,2026-09-18 15:46,100.00,1004.74,1022.81,150,20.22,20.24,-60,1
1789739480,2026-09-18 15:51,100.00,1004.87,1022.94,150,20.22,20.24,-61,1
1789739780,2026-09-18 15:56,100.00,1004.81,1022.88,150,20.19,20.21,-58,1
1789740080,2026-09-18 16:01,100.00,1004.76,1022.83,150,20.24,20.26,-60,1
1789740380,2026-09-18 16:06,100.00,1004.80,1022.87,150,20.24,20.26,-61,1
1789740681,2026-09-18 16:11,100.00,1004.76,1022.84,150,20.23,20.25,-61,1
1789740981,2026-09-18 16:16,100.00,1004.78,1022.85,150,20.29,20.31,-58,1
1789741281,2026-09-18 16:21,100.00,1004.77,1022.84,150,20.31,20.33,-60,1
1789741581,2026-09-18 16:26,100.00,1004.78,1022.85,150,20.31,20.33,-61,1
1789741881,2026-09-18 16:31,100.00,1004.77,1022.85,150,20.22,20.24,-61,1
1789742181,2026-09-18 16:36,100.00,1004.78,1022.85,150,20.13,20.15,-60,1
1789742481,2026-09-18 16:41,100.00,1004.78,1022.85,150,20.07,20.09,-61,1
1789742781,2026-09-18 16:46,100.00,1004.84,1022.91,150,19.98,20.00,-60,1
1789743081,2026-09-18 16:51,100.00,1004.84,1022.92,150,19.91,19.93,-62,1
1789743381,2026-09-18 16:56,100.00,1004.75,1022.82,150,19.81,19.83,-60,1
1789743681,2026-09-18 17:01,100.00,1004.86,1022.93,150,19.71,19.73,-61,1
1789743981,2026-09-18 17:06,100.00,1004.90,1022.97,150,19.53,19.55,-62,1
1789744282,2026-09-18 17:11,100.00,1004.84,1022.91,150,19.52,19.54,-62,1
1789744582,2026-09-18 17:16,100.00,1004.84,1022.91,150,19.44,19.46,-61,1
1789744882,2026-09-18 17:21,100.00,1004.84,1022.91,150,19.38,19.40,-61,1
1789745182,2026-09-18 17:26,100.00,1004.89,1022.96,150,19.39,19.41,-60,1
1789745482,2026-09-18 17:31,100.00,1004.71,1022.79,150,19.42,19.44,-61,1
1789745782,2026-09-18 17:36,100.00,1004.68,1022.75,150,19.44,19.46,-58,1
1789746082,2026-09-18 17:41,100.00,1004.91,1022.98,150,19.40,19.42,-61,1
1789746382,2026-09-18 17:46,100.00,1004.93,1023.01,150,19.40,19.42,-60,1
1789746682,2026-09-18 17:51,100.00,1004.98,1023.05,150,19.32,19.34,-60,1
1789746982,2026-09-18 17:56,100.00,1005.00,1023.08,150,19.21,19.23,-60,1
1789747283,2026-09-18 18:01,100.00,1005.08,1023.15,150,19.07,19.09,-59,1
1789747583,2026-09-18 18:06,100.00,1005.13,1023.20,150,18.86,18.88,-61,1
1789747883,2026-09-18 18:11,100.00,1005.18,1023.25,150,18.63,18.64,-61,1
1789748183,2026-09-18 18:16,100.00,1005.23,1023.30,150,18.48,18.49,-61,1
1789748483,2026-09-18 18:21,100.00,1005.26,1023.33,150,18.34,18.35,-58,1
1789748783,2026-09-18 18:26,100.00,1005.28,1023.35,150,18.26,18.27,-60,1
1789749083,2026-09-18 18:31,100.00,1005.29,1023.36,150,18.17,18.18,-60,1
1789749383,2026-09-18 18:36,100.00,1005.37,1023.44,150,18.04,18.05,-61,1
1789749683,2026-09-18 18:41,100.00,1005.38,1023.45,150,17.85,17.86,-62,1
1789749983,2026-09-18 18:46,100.00,1005.49,1023.56,150,17.77,17.78,-60,1
1789750283,2026-09-18 18:51,100.00,1005.49,1023.57,150,17.66,17.67,-59,1
1789750583,2026-09-18 18:56,100.00,1005.51,1023.58,150,17.54,17.55,-60,1
1789750884,2026-09-18 19:01,100.00,1005.59,1023.66,150,17.48,17.49,-61,1
1789751184,2026-09-18 19:06,100.00,1005.64,1023.71,150,17.43,17.44,-61,1
1789751484,2026-09-18 19:11,100.00,1005.70,1023.78,150,17.40,17.41,-61,1
1789751784,2026-09-18 19:16,100.00,1005.74,1023.81,150,17.36,17.37,-61,1
1789752084,2026-09-18 19:21,100.00,1005.78,1023.86,150,17.34,17.35,-61,1
1789752384,2026-09-18 19:26,100.00,1005.86,1023.93,150,17.32,17.33,-60,1
1789752684,2026-09-18 19:31,100.00,1005.90,1023.97,150,17.31,17.32,-60,1
1789752984,2026-09-18 19:36,100.00,1005.93,1024.00,150,17.30,17.31,-61,1
1789753284,2026-09-18 19:41,100.00,1005.91,1023.98,150,17.27,17.28,-61,1
1789753584,2026-09-18 19:46,100.00,1005.96,1024.03,150,17.19,17.20,-61,1
1789753884,2026-09-18 19:51,100.00,1005.93,1024.01,150,17.14,17.15,-60,1
1789754184,2026-09-18 19:56,100.00,1005.99,1024.07,150,17.14,17.15,-58,1
1789754485,2026-09-18 20:01,100.00,1005.97,1024.04,150,17.07,17.08,-58,1
1789754785,2026-09-18 20:06,100.00,1006.13,1024.20,150,17.03,17.04,-60,1
1789755085,2026-09-18 20:11,100.00,1006.25,1024.32,150,17.01,17.02,-59,1
1789755385,2026-09-18 20:16,100.00,1006.29,1024.36,150,17.05,17.06,-60,1
1789755685,2026-09-18 20:21,100.00,1006.33,1024.40,150,17.10,17.11,-59,1
1789755985,2026-09-18 20:26,100.00,1006.42,1024.49,150,17.13,17.14,-58,1
1789756285,2026-09-18 20:31,100.00,1006.50,1024.58,150,17.15,17.16,-60,1
1789756585,2026-09-18 20:36,100.00,1006.56,1024.64,150,17.17,17.18,-61,1
1789756885,2026-09-18 20:41,100.00,1006.64,1024.71,150,17.18,17.19,-60,1
1789757185,2026-09-18 20:46,100.00,1006.71,1024.78,150,17.17,17.18,-58,1
1789757485,2026-09-18 20:51,100.00,1006.72,1024.79,150,17.15,17.16,-61,1
1789757786,2026-09-18 20:56,100.00,1006.77,1024.84,150,17.18,17.19,-60,1
1789758086,2026-09-18 21:01,100.00,1006.89,1024.96,150,17.15,17.16,-59,1
1789758386,2026-09-18 21:06,100.00,1006.96,1025.03,150,17.10,17.11,-60,1
1789758686,2026-09-18 21:11,100.00,1007.00,1025.07,150,17.08,17.09,-61,1
1789758986,2026-09-18 21:16,100.00,1007.04,1025.11,150,17.03,17.04,-60,1
1789759286,2026-09-18 21:21,100.00,1007.06,1025.14,150,16.84,16.85,-60,1
1789759586,2026-09-18 21:26,100.00,1007.02,1025.09,150,16.89,16.90,-60,1
1789759886,2026-09-18 21:31,100.00,1006.89,1024.97,150,16.85,16.86,-59,1
1789760186,2026-09-18 21:36,100.00,1007.01,1025.08,150,16.81,16.82,-59,1
1789760486,2026-09-18 21:41,100.00,1006.98,1025.05,150,16.75,16.76,-59,1
1789760786,2026-09-18 21:46,100.00,1007.00,1025.07,150,16.69,16.70,-59,1
1789761086,2026-09-18 21:51,100.00,1006.93,1025.00,150,16.59,16.60,-59,1
1789761387,2026-09-18 21:56,100.00,1006.95,1025.02,150,16.45,16.46,-60,1
1789761687,2026-09-18 22:01,100.00,1006.99,1025.07,150,16.32,16.33,-59,1
1789761987,2026-09-18 22:06,100.00,1007.08,1025.15,150,16.23,16.24,-59,1
1789762287,2026-09-18 22:11,100.00,1007.19,1025.26,150,16.20,16.21,-59,1
1789762587,2026-09-18 22:16,100.00,1007.27,1025.34,150,16.19,16.20,-60,1
1789762887,2026-09-18 22:21,100.00,1007.19,1025.27,150,16.17,16.18,-59,1
1789763187,2026-09-18 22:26,100.00,1007.37,1025.44,150,16.12,16.13,-58,1
1789763487,2026-09-18 22:31,100.00,1007.43,1025.50,150,16.17,16.18,-58,1
1789763787,2026-09-18 22:36,100.00,1007.46,1025.53,150,16.17,16.18,-61,1
1789764087,2026-09-18 22:41,100.00,1007.54,1025.61,150,16.16,16.17,-60,1
1789764387,2026-09-18 22:46,100.00,1007.58,1025.65,150,16.16,16.17,-59,1
1789764687,2026-09-18 22:51,100.00,1007.58,1025.66,150,16.14,16.15,-61,1
1789764988,2026-09-18 22:56,100.00,1007.57,1025.65,150,16.10,16.11,-58,1
1789765288,2026-09-18 23:01,100.00,1007.73,1025.80,150,16.08,16.09,-58,1
1789765588,2026-09-18 23:06,100.00,1007.83,1025.90,150,16.08,16.09,-59,1
1789765888,2026-09-18 23:11,100.00,1007.81,1025.88,150,16.02,16.03,-57,1
1789766188,2026-09-18 23:16,100.00,1007.71,1025.79,150,16.01,16.02,-60,1
1789766488,2026-09-18 23:21,100.00,1007.87,1025.94,150,15.96,15.97,-60,1
1789766788,2026-09-18 23:26,100.00,1007.82,1025.89,150,15.90,15.91,-58,1
1789767088,2026-09-18 23:31,100.00,1007.95,1026.03,150,15.87,15.88,-58,1
1789767388,2026-09-18 23:36,100.00,1007.99,1026.07,150,15.81,15.82,-61,1
1789767688,2026-09-18 23:41,100.00,1007.96,1026.04,150,15.76,15.77,-60,1
1789767988,2026-09-18 23:46,100.00,1007.96,1026.03,150,15.69,15.70,-59,1
1789768288,2026-09-18 23:51,100.00,1007.94,1026.01,150,15.72,15.73,-60,1
1789768589,2026-09-18 23:56,100.00,1007.96,1026.04,150,15.65,15.66,-60,1