1789768889,2026-09-19 00:01,100.00,1008.10,1026.17,150,15.57,15.58,-61,1
1789769189,2026-09-19 00:06,100.00,1008.13,1026.20,150,15.50,15.51,-59,1
1789769489,2026-09-19 00:11,100.00,1008.14,1026.22,150,15.47,15.48,-59,1
1789769789,2026-09-19 00:16,100.00,1008.19,1026.26,150,15.46,15.47,-58,1
1789770089,2026-09-19 00:21,100.00,1008.11,1026.18,150,15.45,15.46,-60,1
1789770389,2026-09-19 00:26,100.00,1008.18,1026.25,150,15.34,15.35,-57,1
1789770689,2026-09-19 00:31,100.00,1008.24,1026.31,150,15.41,15.42,-59,1
1789770989,2026-09-19 00:36,100.00,1008.36,1026.43,150,15.38,15.39,-61,1
1789771289,2026-09-19 00:41,100.00,1008.34,1026.41,150,15.31,15.32,-60,1
1789771590,2026-09-19 00:46,100.00,1008.43,1026.51,150,15.28,15.29,-61,1
1789771890,2026-09-19 00:51,100.00,1008.47,1026.54,150,15.20,15.21,-61,1
1789772190,2026-09-19 00:56,100.00,1008.57,1026.64,150,15.09,15.10,-61,1
1789772490,2026-09-19 01:01,100.00,1008.60,1026.67,150,14.96,14.97,-60,1
1789772790,2026-09-19 01:06,100.00,1008.65,1026.73,150,14.81,14.82,-59,1
1789773090,2026-09-19 01:11,100.00,1008.82,1026.89,150,14.69,14.70,-61,1
1789773390,2026-09-19 01:16,100.00,1008.81,1026.88,150,14.56,14.57,-60,1
1789773690,2026-09-19 01:21,100.00,1008.77,1026.84,150,14.44,14.45,-59,1
1789773990,2026-09-19 01:26,100.00,1008.85,1026.93,150,14.33,14.34,-60,1
1789774290,2026-09-19 01:31,100.00,1008.87,1026.95,150,14.23,14.24,-61,1
1789774591,2026-09-19 01:36,100.00,1008.92,1026.99,150,14.11,14.12,-60,1
1789774891,2026-09-19 01:41,100.00,1008.94,1027.01,150,14.05,14.06,-59,1
1789775191,2026-09-19 01:46,100.00,1008.94,1027.02,150,13.96,13.97,-61,1
1789775491,2026-09-19 01:51,100.00,1008.97,1027.04,150,13.88,13.89,-60,1
1789775791,2026-09-19 01:56,100.00,1008.98,1027.05,150,13.81,13.82,-60,1
1789776091,2026-09-19 02:01,100.00,1008.56,1026.63,150,13.74,13.75,-61,1
1789776391,2026-09-19 02:06,100.00,1008.97,1027.04,150,13.65,13.66,-60,1
1789776691,2026-09-19 02:11,100.00,1009.10,1027.17,150,13.55,13.56,-59,1
1789776991,2026-09-19 02:16,100.00,1008.96,1027.03,150,13.51,13.52,-60,1
1789777292,2026-09-19 02:21,100.00,1009.07,1027.14,150,13.45,13.46,-59,1
1789777592,2026-09-19 02:26,100.00,1009.04,1027.11,150,13.40,13.41,-59,1
1789777892,2026-09-19 02:31,100.00,1009.10,1027.17,150,13.33,13.34,-60,1
1789778192,2026-09-19 02:36,100.00,1009.14,1027.22,150,13.24,13.25,-58,1
1789778492,2026-09-19 02:41,100.00,1009.19,1027.27,150,13.18,13.19,-59,1
1789778792,2026-09-19 02:46,100.00,1009.26,1027.34,150,13.09,13.10,-59,1
1789779092,2026-09-19 02:51,100.00,1009.33,1027.40,150,13.05,13.06,-59,1
1789779392,2026-09-19 02:56,100.00,1009.39,1027.46,150,12.99,13.00,-57,1
1789779692,2026-09-19 03:01,100.00,1009.40,1027.47,150,12.92,12.93,-60,1
1789779992,2026-09-19 03:06,100.00,1009.48,1027.55,150,12.69,12.70,-61,1
1789780293,2026-09-19 03:11,100.00,1009.45,1027.52,150,12.83,12.84,-60,1
1789780593,2026-09-19 03:16,100.00,1009.52,1027.60,150,12.78,12.79,-59,1
1789780893,2026-09-19 03:21,100.00,1009.50,1027.57,150,12.69,12.70,-59,1
1789781193,2026-09-19 03:26,100.00,1009.53,1027.60,150,12.65,12.66,-57,1
1789781493,2026-09-19 03:31,100.00,1009.43,1027.50,150,12.30,12.31,-58,1
1789781793,2026-09-19 03:36,100.00,1009.58,1027.66,150,12.53,12.54,-58,1
1789782093,2026-09-19 03:41,100.00,1009.72,1027.79,150,12.55,12.56,-60,1
1789782393,2026-09-19 03:46,100.00,1009.56,1027.64,150,12.50,12.51,-57,1
1789782693,2026-09-19 03:51,100.00,1009.79,1027.86,150,12.45,12.46,-59,1
1789782993,2026-09-19 03:56,100.00,1009.81,1027.88,150,12.40,12.41,-57,1
1789783293,2026-09-19 04:01,100.00,1009.91,1027.98,150,12.36,12.37,-59,1
1789783594,2026-09-19 04:06,100.00,1009.91,1027.98,150,12.32,12.33,-58,1
1789783894,2026-09-19 04:11,100.00,1009.76,1027.83,150,12.30,12.31,-59,1
1789784194,2026-09-19 04:16,100.00,1009.93,1028.00,150,12.26,12.27,-58,1
1789784494,2026-09-19 04:21,100.00,1010.02,1028.09,150,12.22,12.23,-59,1
1789784794,2026-09-19 04:26,100.00,1010.06,1028.14,150,12.20,12.21,-57,1
1789785094,2026-09-19 04:31,100.00,1010.14,1028.22,150,12.15,12.16,-59,1
1789785394,2026-09-19 04:36,100.00,1010.17,1028.24,150,12.01,12.02,-57,1
1789785694,2026-09-19 04:41,100.00,1010.28,1028.36,150,12.08,12.09,-59,1
1789785994,2026-09-19 04:46,100.00,1010.34,1028.41,150,11.90,11.91,-59,1
1789786294,2026-09-19 04:51,100.00,1010.32,1028.40,150,11.99,12.00,-60,1
1789786594,2026-09-19 04:56,100.00,1010.35,1028.42,150,11.68,11.69,-59,1
1789786894,2026-09-19 05:01,100.00,1010.37,1028.44,150,11.92,11.93,-60,1
1789787195,2026-09-19 05:06,100.00,1010.47,1028.54,150,11.63,11.64,-59,1
1789787495,2026-09-19 05:11,100.00,1010.48,1028.55,150,11.84,11.85,-58,1
1789787795,2026-09-19 05:16,100.00,1010.50,1028.57,150,11.74,11.75,-58,1
1789788095,2026-09-19 05:21,100.00,1010.57,1028.64,150,11.76,11.77,-57,1
1789788395,2026-09-19 05:26,100.00,1010.57,1028.65,150,11.73,11.74,-60,1
1789788695,2026-09-19 05:31,100.00,1010.57,1028.64,150,11.65,11.66,-59,1
1789788995,2026-09-19 05:36,100.00,1010.65,1028.73,150,11.67,11.68,-59,1
1789789295,2026-09-19 05:41,100.00,1010.68,1028.75,150,11.63,11.64,-57,1
1789789595,2026-09-19 05:46,100.00,1010.67,1028.74,150,11.60,11.61,-59,1
1789789895,2026-09-19 05:51,100.00,1010.72,1028.79,150,11.57,11.58,-58,1
1789790195,2026-09-19 05:56,100.00,1010.73,1028.80,150,11.54,11.55,-58,1
1789790496,2026-09-19 06:01,100.00,1010.73,1028.80,150,11.50,11.51,-58,1
1789790796,2026-09-19 06:06,100.00,1010.72,1028.79,150,11.47,11.48,-58,1
1789791096,2026-09-19 06:11,100.00,1010.82,1028.89,150,11.45,11.46,-58,1
1789791396,2026-09-19 06:16,100.00,1010.77,1028.85,150,11.42,11.43,-59,1
1789791696,2026-09-19 06:21,100.00,1010.89,1028.97,150,11.39,11.40,-59,1
1789791996,2026-09-19 06:26,100.00,1010.92,1028.99,150,11.37,11.38,-59,1
1789792296,2026-09-19 06:31,100.00,1010.95,1029.02,150,11.36,11.37,-59,1
1789792596,2026-09-19 06:36,100.00,1010.97,1029.04,150,11.38,11.39,-60,1
1789792896,2026-09-19 06:41,100.00,1010.96,1029.03,150,11.38,11.39,-57,1
1789793196,2026-09-19 06:46,100.00,1010.93,1029.01,150,11.40,11.41,-60,1
1789793496,2026-09-19 06:51,100.00,1010.97,1029.05,150,11.42,11.43,-59,1
1789793796,2026-09-19 06:56,100.00,1011.00,1029.07,150,11.46,11.47,-60,1
1789794096,2026-09-19 07:01,100.00,1011.10,1029.17,150,11.49,11.50,-60,1
1789794397,2026-09-19 07:06,100.00,1011.03,1029.11,150,11.49,11.50,-59,1
1789794697,2026-09-19 07:11,100.00,1011.12,1029.19,150,11.57,11.58,-60,1
1789794997,2026-09-19 07:16,100.00,1011.06,1029.13,150,11.59,11.60,-58,1
1789795297,2026-09-19 07:21,100.00,1011.12,1029.19,150,11.70,11.71,-60,1
1789795597,2026-09-19 07:26,100.00,1011.11,1029.19,150,11.77,11.78,-59,1
1789795897,2026-09-19 07:31,100.00,1010.95,1029.02,150,11.82,11.83,-59,1
1789796197,2026-09-19 07:36,100.00,1011.12,1029.19,150,11.91,11.92,-60,1
1789796497,2026-09-19 07:41,100.00,1011.19,1029.26,150,12.00,12.01,-58,1
1789796797,2026-09-19 07:46,100.00,1011.13,1029.20,150,12.10,12.11,-60,1
1789797097,2026-09-19 07:51,100.00,1011.21,1029.28,150,12.20,12.21,-59,1
1789797397,2026-09-19 07:56,100.00,1011.23,1029.31,150,12.30,12.31,-57,1
1789797698,2026-09-19 08:01,100.00,1011.27,1029.34,150,12.43,12.44,-59,1
1789797998,2026-09-19 08:06,100.00,1011.30,1029.37,150,12.55,12.56,-60,1
1789798298,2026-09-19 08:11,100.00,1011.31,1029.38,150,12.68,12.69,-59,1
1789798598,2026-09-19 08:16,100.00,1011.31,1029.38,150,12.80,12.81,-59,1
1789798898,2026-09-19 08:21,100.00,1011.38,1029.45,150,12.92,12.93,-60,1
1789799198,2026-09-19 08:26,100.00,1011.42,1029.49,150,13.07,13.08,-59,1
1789799498,2026-09-19 08:31,100.00,1011.45,1029.52,150,13.20,13.21,-59,1
1789799798,2026-09-19 08:36,100.00,1011.30,1029.38,150,13.33,13.34,-59,1
1789800098,2026-09-19 08:41,100.00,1011.49,1029.57,150,13.47,13.48,-59,1
1789800398,2026-09-19 08:46,100.00,1011.56,1029.63,150,13.59,13.60,-59,1
1789800698,2026-09-19 08:51,100.00,1011.12,1029.19,150,13.72,13.73,-60,1
1789800998,2026-09-19 08:56,100.00,1011.36,1029.43,150,13.86,13.87,-58,1
1789801299,2026-09-19 09:01,100.00,1011.56,1029.63,150,14.00,14.01,-60,1
1789801599,2026-09-19 09:06,100.00,1011.63,1029.70,150,14.09,14.10,-60,1
1789801899,2026-09-19 09:11,100.00,1011.63,1029.70,150,14.17,14.18,-59,1
1789802199,2026-09-19 09:16,100.00,1011.80,1029.87,150,14.28,14.29,-59,1
1789802499,2026-09-19 09:21,100.00,1011.80,1029.87,150,14.41,14.42,-60,1
1789802799,2026-09-19 09:26,100.00,1011.79,1029.86,150,14.54,14.55,-60,1
1789803099,2026-09-19 09:31,100.00,1011.85,1029.92,150,14.68,14.69,-60,1
1789803399,2026-09-19 09:36,100.00,1011.85,1029.92,150,14.82,14.83,-60,1
1789803699,2026-09-19 09:41,100.00,1011.76,1029.83,150,14.93,14.94,-59,1
1789803999,2026-09-19 09:46,100.00,1011.85,1029.92,150,15.11,15.12,-59,1
1789804299,2026-09-19 09:51,100.00,1011.92,1029.99,150,15.26,15.27,-60,1
1789804600,2026-09-19 09:56,100.00,1011.88,1029.95,150,15.43,15.44,-60,1
1789804900,2026-09-19 10:01,100.00,1011.87,1029.95,150,15.62,15.63,-61,1
1789805200,2026-09-19 10:06,100.00,1011.86,1029.94,150,15.78,15.79,-58,1
1789805500,2026-09-19 10:11,100.00,1011.88,1029.95,150,15.91,15.92,-60,1
1789805800,2026-09-19 10:16,100.00,1011.95,1030.03,150,16.06,16.07,-61,1
1789806100,2026-09-19 10:21,100.00,1011.98,1030.05,150,16.18,16.19,-60,1
1789806400,2026-09-19 10:26,100.00,1011.96,1030.03,150,16.34,16.35,-59,1
1789806700,2026-09-19 10:31,100.00,1011.93,1030.00,150,16.48,16.49,-60,1
1789807000,2026-09-19 10:36,100.00,1011.88,1029.95,150,16.62,16.63,-60,1
1789807300,2026-09-19 10:41,100.00,1011.99,1030.07,150,16.73,16.74,-60,1
1789807600,2026-09-19 10:46,100.00,1011.96,1030.03,150,16.87,16.88,-60,1
1789807901,2026-09-19 10:51,100.00,1011.98,1030.05,150,16.95,16.96,-59,1
1789808201,2026-09-19 10:56,100.00,1011.97,1030.05,150,17.07,17.08,-60,1
1789808501,2026-09-19 11:01,100.00,1012.00,1030.07,150,17.17,17.18,-60,1
1789808801,2026-09-19 11:06,100.00,1011.99,1030.06,150,17.26,17.27,-62,1
1789809101,2026-09-19 11:11,100.00,1011.92,1030.00,150,17.35,17.36,-62,1
1789809401,2026-09-19 11:16,100.00,1012.00,1030.07,150,17.46,17.47,-59,1
1789809701,2026-09-19 11:21,100.00,1011.95,1030.02,150,17.58,17.59,-62,1
1789810001,2026-09-19 11:26,100.00,1011.98,1030.06,150,17.73,17.74,-61,1
1789810301,2026-09-19 11:31,100.00,1012.00,1030.07,150,17.83,17.84,-62,1
1789810601,2026-09-19 11:36,100.00,1011.98,1030.05,150,17.91,17.92,-58,1
1789810901,2026-09-19 11:41,100.00,1011.99,1030.06,150,18.00,18.01,-60,1
1789811201,2026-09-19 11:46,100.00,1011.99,1030.06,150,18.10,18.11,-59,1
1789811502,2026-09-19 11:51,100.00,1012.00,1030.07,150,18.27,18.28,-59,1
1789811802,2026-09-19 11:56,100.00,1011.96,1030.04,150,18.45,18.46,-61,1
1789812102,2026-09-19 12:01,100.00,1012.07,1030.14,150,18.66,18.67,-60,1
1789812402,2026-09-19 12:06,100.00,1012.07,1030.15,150,18.73,18.74,-60,1
1789812702,2026-09-19 12:11,100.00,1012.14,1030.21,150,18.79,18.80,-58,1
1789813002,2026-09-19 12:16,100.00,1012.14,1030.21,150,18.78,18.79,-60,1
1789813302,2026-09-19 12:21,100.00,1012.15,1030.22,150,18.79,18.80,-60,1
1789813602,2026-09-19 12:26,100.00,1012.15,1030.22,150,18.84,18.85,-59,1
1789813902,2026-09-19 12:31,100.00,1012.07,1030.14,150,18.83,18.84,-59,1
1789814202,2026-09-19 12:36,100.00,1012.12,1030.20,150,18.69,18.70,-59,1
1789814502,2026-09-19 12:41,100.00,1012.05,1030.12,150,18.76,18.77,-60,1
1789814802,2026-09-19 12:46,100.00,1012.08,1030.16,150,18.68,18.69,-61,1
1789815103,2026-09-19 12:51,100.00,1012.08,1030.15,150,18.55,18.56,-59,1
1789815403,2026-09-19 12:56,100.00,1012.00,1030.08,150,18.63,18.64,-61,1
1789815703,2026-09-19 13:01,100.00,1011.99,1030.07,150,18.69,18.70,-60,1
1789816003,2026-09-19 13:06,100.00,1012.00,1030.08,150,18.70,18.71,-59,1
1789816303,2026-09-19 13:11,100.00,1011.94,1030.01,150,18.75,18.76,-60,1
1789816603,2026-09-19 13:16,100.00,1011.89,1029.97,150,18.86,18.88,-58,1
1789816903,2026-09-19 13:21,100.00,1011.90,1029.97,150,19.04,19.06,-58,1
1789817203,2026-09-19 13:26,100.00,1011.81,1029.88,150,19.13,19.15,-59,1
1789817503,2026-09-19 13:31,100.00,1011.81,1029.88,150,19.15,19.17,-58,1
1789817803,2026-09-19 13:36,100.00,1011.59,1029.66,150,19.18,19.20,-59,1
1789818103,2026-09-19 13:41,100.00,1011.66,1029.74,150,19.35,19.37,-59,1
1789818403,2026-09-19 13:46,100.00,1011.55,1029.62,150,19.48,19.50,-60,1
1789818704,2026-09-19 13:51,100.00,1011.63,1029.71,150,19.65,19.67,-59,1
1789819004,2026-09-19 13:56,100.00,1011.60,1029.68,150,19.83,19.85,-59,1
1789819304,2026-09-19 14:01,100.00,1011.62,1029.69,150,19.91,19.93,-60,1
1789819604,2026-09-19 14:06,100.00,1011.59,1029.67,150,19.82,19.84,-59,1
1789819904,2026-09-19 14:11,100.00,1011.63,1029.70,150,19.63,19.65,-59,1
1789820204,2026-09-19 14:16,100.00,1011.56,1029.64,150,19.78,19.80,-60,1
1789820504,2026-09-19 14:21,100.00,1011.54,1029.61,150,19.86,19.88,-60,1
1789820804,2026-09-19 14:26,100.00,1011.55,1029.63,150,19.95,19.97,-59,1
1789821104,2026-09-19 14:31,100.00,1011.52,1029.59,150,20.01,20.03,-59,1
1789821404,2026-09-19 14:36,100.00,1011.41,1029.49,150,20.06,20.08,-59,1
1789821704,2026-09-19 14:41,89.53,1011.44,1029.52,150,20.11,18.35,-59,1
1789822004,2026-09-19 14:46,97.30,1011.47,1029.55,150,20.12,19.69,-59,1
1789822305,2026-09-19 14:51,97.06,1011.52,1029.60,150,20.12,19.65,-59,1
1789822605,2026-09-19 14:56,88.13,1011.56,1029.64,150,20.04,18.03,-58,1
1789822905,2026-09-19 15:01,93.93,1011.64,1029.71,150,19.92,18.93,-58,1
1789823205,2026-09-19 15:06,88.81,1011.58,1029.65,150,19.89,18.01,-59,1
1789823505,2026-09-19 15:11,85.08,1011.58,1029.65,150,19.85,17.28,-58,1
1789823805,2026-09-19 15:16,87.00,1011.56,1029.64,150,19.98,17.77,-59,1
1789824105,2026-09-19 15:21,95.47,1011.47,1029.54,150,20.11,19.38,-59,1
1789824405,2026-09-19 15:26,97.83,1011.54,1029.61,150,20.19,19.85,-59,1
1789824705,2026-09-19 15:31,95.95,1011.52,1029.59,150,20.24,19.59,-59,1
1789825005,2026-09-19 15:36,98.95,1011.51,1029.58,150,20.26,20.10,-59,1
1789825305,2026-09-19 15:41,96.70,1011.51,1029.58,150,20.25,19.72,-59,1
1789825606,2026-09-19 15:46,94.37,1011.57,1029.64,150,20.15,19.23,-58,1
1789825906,2026-09-19 15:51,85.49,1011.50,1029.58,150,20.22,17.72,-59,1
1789826206,2026-09-19 15:56,97.10,1011.52,1029.59,150,20.14,19.68,-61,1
1789826506,2026-09-19 16:01,95.63,1010.83,1028.90,150,20.10,19.40,-60,1
1789826806,2026-09-19 16:06,95.38,1011.53,1029.60,150,20.08,19.33,-59,1
1789827106,2026-09-19 16:11,99.38,1011.59,1029.66,150,20.03,19.95,-59,1
1789827406,2026-09-19 16:16,100.00,1011.52,1029.59,150,19.96,19.98,-58,1
1789827706,2026-09-19 16:21,97.78,1011.50,1029.57,150,19.96,19.61,-60,1
1789828006,2026-09-19 16:26,100.00,1011.51,1029.58,150,20.01,20.03,-60,1
1789828306,2026-09-19 16:31,100.00,1011.43,1029.50,150,20.03,20.05,-58,1
1789828606,2026-09-19 16:36,100.00,1011.45,1029.53,150,19.98,20.00,-59,1
1789828907,2026-09-19 16:41,97.38,1011.44,1029.52,150,19.84,19.43,-60,1
1789829207,2026-09-19 16:46,97.53,1011.41,1029.48,150,19.73,19.34,-59,1
1789829507,2026-09-19 16:51,96.58,1011.40,1029.47,150,19.64,19.10,-60,1
1789829807,2026-09-19 16:56,97.23,1011.39,1029.46,150,19.53,19.09,-59,1
1789830107,2026-09-19 17:01,95.59,1011.42,1029.49,150,19.44,18.73,-58,1
1789830407,2026-09-19 17:06,98.56,1011.39,1029.46,150,19.34,19.12,-59,1
1789830707,2026-09-19 17:11,100.00,1011.36,1029.43,150,19.22,19.24,-59,1
1789831007,2026-09-19 17:16,100.00,1011.17,1029.24,150,19.08,19.10,-61,1
1789831307,2026-09-19 17:21,100.00,1011.33,1029.40,150,18.92,18.94,-59,1
1789831607,2026-09-19 17:26,100.00,1011.39,1029.46,150,18.74,18.75,-60,1
1789831908,2026-09-19 17:31,100.00,1011.43,1029.50,150,18.56,18.57,-59,1
1789832208,2026-09-19 17:36,100.00,1011.42,1029.49,150,18.39,18.40,-59,1
1789832508,2026-09-19 17:41,100.00,1011.33,1029.40,150,18.29,18.30,-60,1
1789832808,2026-09-19 17:46,100.00,1011.38,1029.45,150,18.19,18.20,-59,1
1789833108,2026-09-19 17:51,100.00,1011.18,1029.25,150,18.11,18.12,-60,1
1789833408,2026-09-19 17:56,100.00,1011.33,1029.41,150,18.00,18.01,-59,1
1789833708,2026-09-19 18:01,100.00,1011.12,1029.19,150,17.94,17.95,-59,1
1789834008,2026-09-19 18:06,100.00,1011.41,1029.48,150,17.85,17.86,-59,1
1789834308,2026-09-19 18:11,100.00,1011.35,1029.43,150,17.78,17.79,-59,1
1789834608,2026-09-19 18:16,100.00,1011.29,1029.36,150,17.72,17.73,-59,1
1789834908,2026-09-19 18:21,100.00,1011.33,1029.40,150,17.66,17.67,-59,1
1789835209,2026-09-19 18:26,100.00,1011.31,1029.38,150,17.58,17.59,-59,1
1789835509,2026-09-19 18:31,100.00,1011.34,1029.41,150,17.51,17.52,-59,1
1789835809,2026-09-19 18:36,100.00,1011.23,1029.30,150,17.45,17.46,-59,1
1789836109,2026-09-19 18:41,100.00,1011.31,1029.39,150,17.37,17.38,-58,1
1789836409,2026-09-19 18:46,100.00,1011.16,1029.24,150,17.30,17.31,-59,1
1789836709,2026-09-19 18:51,100.00,1011.31,1029.39,150,17.35,17.36,-59,1
1789837009,2026-09-19 18:56,100.00,1011.35,1029.43,150,17.32,17.33,-60,1
1789837309,2026-09-19 19:01,100.00,1011.32,1029.39,150,17.25,17.26,-58,1
1789837609,2026-09-19 19:06,100.00,1011.32,1029.39,150,17.18,17.19,-60,1
1789837909,2026-09-19 19:11,100.00,1011.36,1029.43,150,17.10,17.11,-60,1
1789838209,2026-09-19 19:16,100.00,1011.32,1029.39,150,16.99,17.00,-59,1
1789838509,2026-09-19 19:21,100.00,1011.35,1029.42,150,16.91,16.92,-60,1
1789838809,2026-09-19 19:26,100.00,1011.28,1029.35,150,16.84,16.85,-60,1
1789839110,2026-09-19 19:31,100.00,1011.29,1029.36,150,16.78,16.79,-60,1
1789839410,2026-09-19 19:36,100.00,1011.37,1029.44,150,16.74,16.75,-59,1
1789839710,2026-09-19 19:41,100.00,1011.28,1029.35,150,16.71,16.72,-60,1
1789840010,2026-09-19 19:46,100.00,1011.37,1029.44,150,16.68,16.69,-59,1
1789840310,2026-09-19 19:51,100.00,1011.51,1029.59,150,16.64,16.65,-58,1
1789840610,2026-09-19 19:56,100.00,1011.49,1029.56,150,16.60,16.61,-59,1
1789840910,2026-09-19 20:01,100.00,1011.52,1029.59,150,16.54,16.55,-61,1
1789841210,2026-09-19 20:06,100.00,1011.44,1029.51,150,16.46,16.47,-60,1
1789841510,2026-09-19 20:11,100.00,1011.57,1029.64,150,16.33,16.34,-59,1
1789841810,2026-09-19 20:16,100.00,1011.57,1029.64,150,16.20,16.21,-60,1
1789842110,2026-09-19 20:21,100.00,1011.56,1029.64,150,16.06,16.07,-58,1
1789842410,2026-09-19 20:26,100.00,1011.50,1029.57,150,15.89,15.90,-57,1
1789842711,2026-09-19 20:31,100.00,1011.62,1029.70,150,15.81,15.82,-60,1
1789843011,2026-09-19 20:36,100.00,1011.41,1029.48,150,15.70,15.71,-58,1
1789843311,2026-09-19 20:41,100.00,1011.70,1029.78,150,15.59,15.60,-59,1
1789843611,2026-09-19 20:46,100.00,1011.35,1029.42,150,15.50,15.51,-60,1
1789843911,2026-09-19 20:51,100.00,1011.66,1029.74,150,15.45,15.46,-59,1
1789844211,2026-09-19 20:56,100.00,1011.58,1029.65,150,15.43,15.44,-60,1
1789844511,2026-09-19 21:01,100.00,1011.64,1029.71,150,15.37,15.38,-58,1
1789844811,2026-09-19 21:06,100.00,1011.69,1029.76,150,15.40,15.41,-60,1
1789845111,2026-09-19 21:11,100.00,1011.67,1029.74,150,15.42,15.43,-58,1
1789845411,2026-09-19 21:16,100.00,1011.69,1029.76,150,15.43,15.44,-58,1
1789845712,2026-09-19 21:21,100.00,1011.70,1029.77,150,15.48,15.49,-59,1
1789846012,2026-09-19 21:26,100.00,1011.63,1029.71,150,15.48,15.49,-59,1
1789846312,2026-09-19 21:31,100.00,1011.67,1029.74,150,15.39,15.40,-60,1
1789846612,2026-09-19 21:36,100.00,1011.76,1029.84,150,15.34,15.35,-60,1
1789846912,2026-09-19 21:41,100.00,1011.68,1029.75,150,15.24,15.25,-59,1
1789847212,2026-09-19 21:46,100.00,1011.71,1029.79,150,15.14,15.15,-59,1
1789847512,2026-09-19 21:51,100.00,1011.61,1029.68,150,15.04,15.05,-59,1
1789847812,2026-09-19 21:56,100.00,1011.71,1029.78,150,14.95,14.96,-59,1
1789848112,2026-09-19 22:01,100.00,1011.66,1029.73,150,14.87,14.88,-59,1
1789848412,2026-09-19 22:06,100.00,1011.61,1029.68,150,14.71,14.72,-59,1
1789848712,2026-09-19 22:11,100.00,1011.58,1029.66,150,14.78,14.79,-60,1
1789849013,2026-09-19 22:16,100.00,1011.56,1029.64,150,14.77,14.78,-58,1
1789849313,2026-09-19 22:21,100.00,1011.55,1029.62,150,14.77,14.78,-59,1
1789849613,2026-09-19 22:26,100.00,1011.58,1029.65,150,14.76,14.77,-58,1
1789849913,2026-09-19 22:31,100.00,1011.61,1029.68,150,14.74,14.75,-59,1
1789850213,2026-09-19 22:36,100.00,1011.59,1029.66,150,14.70,14.71,-59,1
1789850513,2026-09-19 22:41,100.00,1011.56,1029.64,150,14.65,14.66,-58,1
1789850813,2026-09-19 22:46,100.00,1011.54,1029.61,150,14.58,14.59,-60,1
1789851113,2026-09-19 22:51,100.00,1011.47,1029.54,150,14.50,14.51,-61,1
1789851413,2026-09-19 22:56,100.00,1011.52,1029.59,150,14.44,14.45,-60,1
1789851713,2026-09-19 23:01,100.00,1011.43,1029.50,150,14.38,14.39,-59,1
1789852013,2026-09-19 23:06,100.00,1011.44,1029.52,150,14.30,14.31,-58,1
1789852313,2026-09-19 23:11,100.00,1011.50,1029.57,150,14.29,14.30,-60,1
1789852613,2026-09-19 23:16,100.00,1011.49,1029.56,150,14.32,14.33,-59,1
1789852914,2026-09-19 23:21,100.00,1011.42,1029.50,150,14.39,14.40,-59,1
1789853214,2026-09-19 23:26,100.00,1011.48,1029.56,150,14.51,14.52,-60,1
1789853514,2026-09-19 23:31,100.00,1011.41,1029.48,150,14.58,14.59,-60,1
1789853814,2026-09-19 23:36,100.00,1011.46,1029.53,150,14.67,14.68,-59,1
1789854114,2026-09-19 23:41,100.00,1011.37,1029.44,150,14.73,14.74,-60,1
1789854414,2026-09-19 23:46,100.00,1011.34,1029.41,150,14.74,14.75,-60,1
1789854714,2026-09-19 23:51,100.00,1011.29,1029.36,150,14.73,14.74,-61,1
1789855014,2026-09-19 23:56,100.00,1011.31,1029.38,150,14.73,14.74,-60,1