1789855314,2026-09-20 00:01,100.00,1011.30,1029.37,150,14.69,14.70,-59,1
1789855614,2026-09-20 00:06,100.00,1011.33,1029.40,150,14.46,14.47,-61,1
1789855914,2026-09-20 00:11,100.00,1011.35,1029.42,150,14.56,14.57,-60,1
1789856214,2026-09-20 00:16,100.00,1011.36,1029.43,150,14.54,14.55,-60,1
1789856515,2026-09-20 00:21,100.00,1011.35,1029.42,150,14.54,14.55,-59,1
1789856815,2026-09-20 00:26,100.00,1011.32,1029.39,150,14.56,14.57,-60,1
1789857115,2026-09-20 00:31,100.00,1011.28,1029.36,150,14.62,14.63,-59,1
1789857415,2026-09-20 00:36,100.00,1011.23,1029.30,150,14.69,14.70,-59,1
1789857715,2026-09-20 00:41,100.00,1011.18,1029.26,150,14.79,14.80,-59,1
1789858015,2026-09-20 00:46,100.00,1011.22,1029.29,150,14.84,14.85,-60,1
1789858315,2026-09-20 00:51,100.00,1011.13,1029.20,150,14.84,14.85,-57,1
1789858615,2026-09-20 00:56,100.00,1011.14,1029.22,150,14.76,14.77,-60,1
1789858915,2026-09-20 01:01,100.00,1011.12,1029.20,150,14.66,14.67,-60,1
1789859215,2026-09-20 01:06,100.00,1011.05,1029.12,150,14.56,14.57,-60,1
1789859515,2026-09-20 01:11,100.00,1011.04,1029.12,150,14.20,14.21,-60,1
1789859815,2026-09-20 01:16,100.00,1011.01,1029.08,150,14.40,14.41,-58,1
1789860115,2026-09-20 01:21,100.00,1010.91,1028.98,150,14.29,14.30,-58,1
1789860415,2026-09-20 01:26,100.00,1011.02,1029.10,150,14.26,14.27,-59,1
1789860716,2026-09-20 01:31,100.00,1011.02,1029.09,150,14.21,14.22,-59,1
1789861016,2026-09-20 01:36,100.00,1011.00,1029.07,150,14.17,14.18,-59,1
1789861316,2026-09-20 01:41,100.00,1011.04,1029.11,150,14.13,14.14,-59,1
1789861616,2026-09-20 01:46,100.00,1011.06,1029.14,150,14.14,14.15,-58,1
1789861916,2026-09-20 01:51,100.00,1011.12,1029.19,150,14.18,14.19,-60,1
1789862216,2026-09-20 01:56,100.00,1011.07,1029.14,150,14.24,14.25,-60,1
1789862516,2026-09-20 02:01,100.00,1011.03,1029.10,150,14.32,14.33,-59,1
1789862816,2026-09-20 02:06,100.00,1011.03,1029.10,150,14.39,14.40,-58,1
1789863116,2026-09-20 02:11,100.00,1010.95,1029.02,150,14.49,14.50,-59,1
1789863416,2026-09-20 02:16,100.00,1010.89,1028.96,150,14.56,14.57,-59,1
1789863716,2026-09-20 02:21,100.00,1010.93,1029.01,150,14.62,14.63,-58,1
1789864016,2026-09-20 02:26,100.00,1010.89,1028.97,150,14.62,14.63,-59,1
1789864316,2026-09-20 02:31,100.00,1010.89,1028.96,150,14.57,14.58,-58,1
1789864617,2026-09-20 02:36,100.00,1010.82,1028.89,150,14.54,14.55,-58,1
1789864917,2026-09-20 02:41,100.00,1010.90,1028.97,150,14.52,14.53,-59,1
1789865217,2026-09-20 02:46,100.00,1010.90,1028.97,150,14.50,14.51,-60,1
1789865517,2026-09-20 02:51,100.00,1011.03,1029.10,150,14.46,14.47,-57,1
1789865817,2026-09-20 02:56,100.00,1010.97,1029.04,150,14.42,14.43,-58,1
1789866117,2026-09-20 03:01,100.00,1011.06,1029.14,150,14.30,14.31,-57,1
1789866417,2026-09-20 03:06,100.00,1011.03,1029.11,150,14.41,14.42,-60,1
1789866717,2026-09-20 03:11,100.00,1011.04,1029.11,150,14.40,14.41,-59,1
1789867017,2026-09-20 03:16,100.00,1011.01,1029.09,150,14.36,14.37,-59,1
1789867317,2026-09-20 03:21,100.00,1011.06,1029.14,150,14.30,14.31,-60,1
1789867617,2026-09-20 03:26,100.00,1011.09,1029.16,150,14.25,14.26,-59,1
1789867917,2026-09-20 03:31,100.00,1010.99,1029.06,150,14.18,14.19,-60,1
1789868217,2026-09-20 03:36,100.00,1010.98,1029.05,150,14.11,14.12,-59,1
1789868518,2026-09-20 03:41,100.00,1010.92,1028.99,150,14.05,14.06,-59,1
1789868818,2026-09-20 03:46,100.00,1010.99,1029.06,150,13.95,13.96,-58,1
1789869118,2026-09-20 03:51,100.00,1011.01,1029.08,150,13.94,13.95,-60,1
1789869418,2026-09-20 03:56,100.00,1011.03,1029.10,150,13.95,13.96,-60,1
1789869718,2026-09-20 04:01,100.00,1010.90,1028.97,150,14.00,14.01,-60,1
1789870018,2026-09-20 04:06,100.00,1010.99,1029.06,150,14.09,14.10,-60,1
1789870318,2026-09-20 04:11,100.00,1010.94,1029.01,150,14.20,14.21,-60,1
1789870618,2026-09-20 04:16,100.00,1010.85,1028.93,150,14.28,14.29,-60,1
1789870918,2026-09-20 04:21,100.00,1010.78,1028.85,150,14.35,14.36,-60,1
1789871218,2026-09-20 04:26,100.00,1010.78,1028.85,150,14.38,14.39,-61,1
1789871518,2026-09-20 04:31,100.00,1010.76,1028.84,150,14.12,14.13,-60,1
1789871818,2026-09-20 04:36,100.00,1010.72,1028.79,150,14.40,14.41,-59,1
1789872118,2026-09-20 04:41,100.00,1010.66,1028.73,150,14.36,14.37,-59,1
1789872419,2026-09-20 04:46,100.00,1010.66,1028.74,150,14.35,14.36,-60,1
1789872719,2026-09-20 04:51,100.00,1010.62,1028.69,150,14.32,14.33,-60,1
1789873019,2026-09-20 04:56,100.00,1010.58,1028.65,150,14.33,14.34,-58,1
1789873319,2026-09-20 05:01,100.00,1010.59,1028.67,150,14.32,14.33,-60,1
1789873619,2026-09-20 05:06,100.00,1010.67,1028.74,150,14.27,14.28,-59,1
1789873919,2026-09-20 05:11,100.00,1010.67,1028.74,150,14.20,14.21,-58,1
1789874219,2026-09-20 05:16,100.00,1010.64,1028.71,150,14.14,14.15,-59,1
1789874519,2026-09-20 05:21,100.00,1010.60,1028.67,150,14.04,14.05,-59,1
1789874819,2026-09-20 05:26,100.00,1010.59,1028.66,150,13.91,13.92,-58,1
1789875119,2026-09-20 05:31,100.00,1010.51,1028.58,150,13.81,13.82,-58,1
1789875419,2026-09-20 05:36,100.00,1010.48,1028.55,150,13.59,13.60,-60,1
1789875719,2026-09-20 05:41,100.00,1010.40,1028.47,150,13.64,13.65,-60,1
1789876020,2026-09-20 05:47,100.00,1010.27,1028.34,150,13.58,13.59,-59,1
1789876320,2026-09-20 05:52,100.00,1010.25,1028.32,150,13.52,13.53,-58,1
1789876620,2026-09-20 05:57,100.00,1010.39,1028.46,150,13.57,13.58,-60,1
1789876920,2026-09-20 06:02,100.00,1010.40,1028.48,150,13.60,13.61,-60,1
1789877220,2026-09-20 06:07,100.00,1010.38,1028.45,150,13.59,13.60,-58,1
1789877520,2026-09-20 06:12,100.00,1010.32,1028.40,150,13.69,13.70,-59,1
1789877820,2026-09-20 06:17,100.00,1010.30,1028.37,150,13.68,13.69,-60,1
1789878120,2026-09-20 06:22,100.00,1010.27,1028.34,150,13.66,13.67,-59,1
1789878420,2026-09-20 06:27,100.00,1010.33,1028.41,150,13.55,13.56,-59,1
1789878720,2026-09-20 06:32,100.00,1010.22,1028.30,150,13.57,13.58,-59,1
1789879020,2026-09-20 06:37,100.00,1010.25,1028.33,150,13.57,13.58,-58,1
1789879320,2026-09-20 06:42,100.00,1010.19,1028.26,150,13.61,13.62,-59,1
1789879621,2026-09-20 06:47,100.00,1010.27,1028.34,150,13.70,13.71,-58,1
1789879921,2026-09-20 06:52,100.00,1010.14,1028.21,150,13.81,13.82,-58,1
1789880221,2026-09-20 06:57,100.00,1010.10,1028.17,150,13.91,13.92,-61,1
1789880521,2026-09-20 07:02,100.00,1010.02,1028.09,150,13.94,13.95,-58,1
1789880821,2026-09-20 07:07,100.00,1010.11,1028.18,150,14.06,14.07,-58,1
1789881121,2026-09-20 07:12,100.00,1010.03,1028.10,150,14.15,14.16,-60,1
1789881421,2026-09-20 07:17,100.00,1010.05,1028.12,150,14.25,14.26,-59,1
1789881721,2026-09-20 07:22,100.00,1010.03,1028.10,150,14.35,14.36,-58,1
1789882021,2026-09-20 07:27,100.00,1009.98,1028.06,150,14.46,14.47,-60,1
1789882321,2026-09-20 07:32,100.00,1010.16,1028.23,150,14.56,14.57,-61,1
1789882621,2026-09-20 07:37,100.00,1010.25,1028.32,150,14.68,14.69,-59,1
1789882922,2026-09-20 07:42,100.00,1010.20,1028.27,150,14.78,14.79,-60,1
1789883222,2026-09-20 07:47,100.00,1010.10,1028.17,150,14.88,14.89,-61,1
1789883522,2026-09-20 07:52,100.00,1010.09,1028.17,150,14.88,14.89,-60,1
1789883822,2026-09-20 07:57,100.00,1010.10,1028.17,150,14.94,14.95,-60,1
1789884122,2026-09-20 08:02,100.00,1010.09,1028.16,150,15.02,15.03,-58,1
1789884422,2026-09-20 08:07,100.00,1010.06,1028.13,150,15.04,15.05,-59,1
1789884722,2026-09-20 08:12,100.00,1010.08,1028.15,150,15.20,15.21,-61,1
1789885022,2026-09-20 08:17,100.00,1010.10,1028.18,150,15.36,15.37,-60,1
1789885322,2026-09-20 08:22,100.00,1009.84,1027.91,150,15.46,15.47,-59,1
1789885622,2026-09-20 08:27,100.00,1010.22,1028.29,150,15.40,15.41,-61,1
1789885923,2026-09-20 08:32,100.00,1010.24,1028.31,150,15.60,15.61,-60,1
1789886223,2026-09-20 08:37,100.00,1010.21,1028.28,150,15.65,15.66,-58,1
1789886523,2026-09-20 08:42,100.00,1010.14,1028.22,150,15.67,15.68,-60,1
1789886823,2026-09-20 08:47,100.00,1010.10,1028.17,150,15.65,15.66,-58,1
1789887123,2026-09-20 08:52,100.00,1010.08,1028.16,150,15.67,15.68,-59,1
1789887423,2026-09-20 08:57,100.00,1010.09,1028.16,150,15.69,15.70,-60,1
1789887723,2026-09-20 09:02,100.00,1010.09,1028.16,150,15.70,15.71,-59,1
1789888023,2026-09-20 09:07,100.00,1010.09,1028.16,150,15.72,15.73,-62,1
1789888323,2026-09-20 09:12,100.00,1010.15,1028.22,150,15.81,15.82,-59,1
1789888623,2026-09-20 09:17,100.00,1010.12,1028.19,150,15.88,15.89,-59,1
1789888923,2026-09-20 09:22,100.00,1009.98,1028.05,150,16.02,16.03,-58,1
1789889223,2026-09-20 09:27,100.00,1010.03,1028.10,150,16.12,16.13,-58,1
1789889524,2026-09-20 09:32,100.00,1010.05,1028.13,150,15.96,15.97,-59,1
1789889824,2026-09-20 09:37,100.00,1010.02,1028.09,150,16.29,16.30,-59,1
1789890124,2026-09-20 09:42,100.00,1010.00,1028.07,150,16.36,16.37,-59,1
1789890424,2026-09-20 09:47,100.00,1010.02,1028.09,150,16.37,16.38,-60,1
1789890724,2026-09-20 09:52,100.00,1010.03,1028.11,150,16.50,16.51,-60,1
1789891024,2026-09-20 09:57,100.00,1009.93,1028.00,150,16.48,16.49,-59,1
1789891324,2026-09-20 10:02,100.00,1009.98,1028.05,150,16.50,16.51,-60,1
1789891624,2026-09-20 10:07,100.00,1009.63,1027.70,150,16.45,16.46,-61,1
1789891924,2026-09-20 10:12,100.00,1009.98,1028.06,150,16.41,16.42,-58,1
1789892224,2026-09-20 10:17,100.00,1009.79,1027.86,150,16.62,16.63,-60,1
1789892524,2026-09-20 10:22,100.00,1009.72,1027.80,150,16.81,16.82,-59,1
1789892825,2026-09-20 10:27,100.00,1009.90,1027.97,150,17.10,17.11,-59,1
1789893125,2026-09-20 10:32,100.00,1009.80,1027.87,150,17.41,17.42,-58,1
1789893425,2026-09-20 10:37,100.00,1009.79,1027.86,150,17.67,17.68,-59,1
1789893725,2026-09-20 10:42,100.00,1009.83,1027.91,150,17.86,17.87,-59,1
1789894025,2026-09-20 10:47,100.00,1009.76,1027.83,150,18.02,18.03,-59,1
1789894325,2026-09-20 10:52,100.00,1009.81,1027.88,150,18.17,18.18,-59,1
1789894625,2026-09-20 10:57,100.00,1009.74,1027.81,150,18.29,18.30,-58,1
1789894925,2026-09-20 11:02,100.00,1009.78,1027.85,150,18.39,18.40,-60,1
1789895225,2026-09-20 11:07,100.00,1009.93,1028.01,150,18.47,18.48,-60,1
1789895526,2026-09-20 11:12,100.00,1009.91,1027.98,150,18.54,18.55,-59,1
1789895826,2026-09-20 11:17,100.00,1009.81,1027.88,150,18.67,18.68,-60,1
1789896126,2026-09-20 11:22,100.00,1009.75,1027.82,150,18.87,18.89,-58,1
1789896426,2026-09-20 11:27,100.00,1009.74,1027.81,150,19.03,19.05,-58,1
1789896726,2026-09-20 11:32,100.00,1009.76,1027.83,150,19.31,19.33,-60,1
1789897026,2026-09-20 11:37,100.00,1009.76,1027.84,150,19.49,19.51,-60,1
1789897326,2026-09-20 11:42,100.00,1009.85,1027.93,150,19.61,19.63,-59,1
1789897626,2026-09-20 11:47,100.00,1009.69,1027.76,150,19.62,19.64,-60,1
1789897926,2026-09-20 11:52,100.00,1009.65,1027.72,150,19.64,19.66,-61,1
1789898226,2026-09-20 11:57,100.00,1009.60,1027.67,150,19.59,19.61,-59,1
1789898527,2026-09-20 12:02,100.00,1009.52,1027.60,150,19.56,19.58,-60,1
1789898827,2026-09-20 12:07,100.00,1009.39,1027.46,150,19.59,19.61,-61,1
1789899127,2026-09-20 12:12,100.00,1009.16,1027.23,150,19.62,19.64,-60,1
1789899427,2026-09-20 12:17,100.00,1009.21,1027.28,150,19.67,19.69,-59,1
1789899727,2026-09-20 12:22,100.00,1009.24,1027.31,150,19.68,19.70,-61,1
1789900027,2026-09-20 12:27,100.00,1009.13,1027.20,150,19.65,19.67,-59,1
1789900327,2026-09-20 12:32,100.00,1009.05,1027.13,150,19.61,19.63,-59,1
1789900627,2026-09-20 12:37,100.00,1009.14,1027.21,150,19.65,19.67,-58,1
1789900927,2026-09-20 12:42,100.00,1009.17,1027.24,150,19.81,19.83,-64,1
1789901227,2026-09-20 12:47,100.00,1009.08,1027.15,150,19.93,19.95,-60,1
1789901527,2026-09-20 12:52,100.00,1008.87,1026.94,150,20.02,20.04,-59,1
1789901827,2026-09-20 12:57,100.00,1008.84,1026.91,150,20.09,20.11,-59,1
1789902128,2026-09-20 13:02,100.00,1008.89,1026.97,150,20.15,20.17,-59,1
1789902428,2026-09-20 13:07,100.00,1008.82,1026.89,150,20.22,20.24,-58,1
1789902728,2026-09-20 13:12,100.00,1008.84,1026.91,150,20.33,20.35,-60,1
1789903028,2026-09-20 13:17,100.00,1008.66,1026.74,150,20.38,20.40,-59,1
1789903328,2026-09-20 13:22,100.00,1008.60,1026.67,150,20.36,20.38,-60,1
1789903628,2026-09-20 13:27,100.00,1008.51,1026.59,150,20.33,20.35,-59,1
1789903928,2026-09-20 13:32,100.00,1008.49,1026.56,150,20.33,20.35,-59,1
1789904228,2026-09-20 13:37,100.00,1008.34,1026.41,150,20.36,20.38,-59,1
1789904528,2026-09-20 13:42,100.00,1008.32,1026.39,150,20.42,20.44,-58,1
1789904828,2026-09-20 13:47,100.00,1008.06,1026.13,150,20.42,20.44,-58,1
1789905128,2026-09-20 13:52,100.00,1008.00,1026.07,150,20.35,20.37,-60,1
1789905428,2026-09-20 13:57,100.00,1008.38,1026.45,150,20.29,20.31,-60,1
1789905729,2026-09-20 14:02,100.00,1008.42,1026.49,150,20.12,20.14,-60,1
1789906029,2026-09-20 14:07,100.00,1008.50,1026.57,150,20.25,20.27,-59,1
1789906329,2026-09-20 14:12,100.00,1008.35,1026.42,150,20.26,20.28,-60,1
1789906629,2026-09-20 14:17,100.00,1008.30,1026.37,150,20.19,20.21,-60,1
1789906929,2026-09-20 14:22,100.00,1008.28,1026.35,150,20.24,20.26,-61,1
1789907229,2026-09-20 14:27,100.00,1008.09,1026.17,150,20.22,20.24,-59,1
1789907529,2026-09-20 14:32,100.00,1008.12,1026.19,150,20.23,20.25,-59,1
1789907829,2026-09-20 14:37,100.00,1008.13,1026.20,150,20.26,20.28,-59,1
1789908129,2026-09-20 14:42,100.00,1008.00,1026.07,150,20.31,20.33,-57,1
1789908429,2026-09-20 14:47,100.00,1007.94,1026.01,150,20.45,20.47,-60,1
1789908729,2026-09-20 14:52,100.00,1007.74,1025.81,150,20.54,20.56,-59,1
1789909029,2026-09-20 14:57,100.00,1007.60,1025.67,150,20.61,20.63,-59,1
1789909330,2026-09-20 15:02,100.00,1007.58,1025.65,150,20.62,20.64,-60,1
1789909630,2026-09-20 15:07,100.00,1007.53,1025.60,150,20.65,20.67,-59,1
1789909930,2026-09-20 15:12,100.00,1007.49,1025.56,150,20.66,20.68,-58,1
1789910230,2026-09-20 15:17,100.00,1007.47,1025.55,150,20.63,20.65,-58,1
1789910530,2026-09-20 15:22,100.00,1007.43,1025.50,150,20.66,20.68,-59,1
1789910830,2026-09-20 15:27,100.00,1007.48,1025.55,150,20.61,20.63,-59,1
1789911130,2026-09-20 15:32,100.00,1007.56,1025.63,150,20.64,20.66,-59,1
1789911430,2026-09-20 15:37,100.00,1007.38,1025.45,150,20.68,20.70,-58,1
1789911730,2026-09-20 15:42,100.00,1007.44,1025.52,150,20.69,20.71,-58,1
1789912030,2026-09-20 15:47,100.00,1007.37,1025.44,150,20.65,20.67,-60,1
1789912330,2026-09-20 15:52,100.00,1007.18,1025.25,150,20.51,20.53,-59,1
1789912630,2026-09-20 15:57,100.00,1007.22,1025.29,150,20.44,20.46,-59,1
1789912931,2026-09-20 16:02,100.00,1007.22,1025.30,150,20.38,20.40,-59,1
1789913231,2026-09-20 16:07,100.00,1007.28,1025.35,150,20.37,20.39,-59,1
1789913531,2026-09-20 16:12,100.00,1007.06,1025.14,150,20.31,20.33,-59,1
1789913831,2026-09-20 16:17,100.00,1006.90,1024.97,150,20.29,20.31,-59,1
1789914131,2026-09-20 16:22,100.00,1006.88,1024.95,150,20.25,20.27,-59,1
1789914431,2026-09-20 16:27,100.00,1006.84,1024.91,150,20.17,20.19,-59,1
1789914731,2026-09-20 16:32,100.00,1006.76,1024.83,150,20.14,20.16,-59,1
1789915031,2026-09-20 16:37,100.00,1006.73,1024.80,150,20.10,20.12,-59,1
1789915331,2026-09-20 16:42,100.00,1006.72,1024.80,150,19.77,19.79,-60,1
1789915631,2026-09-20 16:47,100.00,1006.65,1024.72,150,20.04,20.06,-60,1
1789915932,2026-09-20 16:52,100.00,1006.73,1024.80,150,19.99,20.01,-60,1
1789916232,2026-09-20 16:57,100.00,1006.64,1024.71,150,19.91,19.93,-59,1
1789916532,2026-09-20 17:02,100.00,1006.64,1024.72,150,19.82,19.84,-59,1
1789916832,2026-09-20 17:07,100.00,1006.69,1024.76,150,19.73,19.75,-59,1
1789917132,2026-09-20 17:12,100.00,1006.72,1024.79,150,19.60,19.62,-58,1
1789917432,2026-09-20 17:17,100.00,1006.82,1024.89,150,19.40,19.42,-60,1
1789917732,2026-09-20 17:22,100.00,1007.06,1025.13,150,19.22,19.24,-60,1
1789918032,2026-09-20 17:27,100.00,1007.13,1025.21,150,18.96,18.98,-59,1
1789918332,2026-09-20 17:32,100.00,1007.12,1025.20,150,18.63,18.64,-60,1
1789918632,2026-09-20 17:37,100.00,1007.07,1025.14,150,18.33,18.34,-59,1
1789918932,2026-09-20 17:42,100.00,1007.09,1025.16,150,18.07,18.08,-60,1
1789919232,2026-09-20 17:47,100.00,1006.99,1025.07,150,17.90,17.91,-59,1
1789919532,2026-09-20 17:52,100.00,1006.88,1024.95,150,17.77,17.78,-60,1
1789919833,2026-09-20 17:57,100.00,1006.80,1024.88,150,17.67,17.68,-60,1
1789920133,2026-09-20 18:02,100.00,1006.83,1024.90,150,17.58,17.59,-58,1
1789920433,2026-09-20 18:07,100.00,1006.82,1024.90,150,17.53,17.54,-59,1
1789920733,2026-09-20 18:12,100.00,1006.61,1024.68,150,17.48,17.49,-58,1
1789921033,2026-09-20 18:17,100.00,1006.37,1024.44,150,17.44,17.45,-60,1
1789921333,2026-09-20 18:22,100.00,1006.26,1024.33,150,17.37,17.38,-60,1
1789921633,2026-09-20 18:27,100.00,1006.21,1024.28,150,17.30,17.31,-60,1
1789921933,2026-09-20 18:32,100.00,1006.32,1024.40,150,17.13,17.14,-58,1
1789922233,2026-09-20 18:37,100.00,1006.64,1024.71,150,17.18,17.19,-59,1
1789922533,2026-09-20 18:42,100.00,1006.49,1024.56,150,17.13,17.14,-60,1
1789922833,2026-09-20 18:47,100.00,1006.47,1024.54,150,17.08,17.09,-60,1
1789923133,2026-09-20 18:52,100.00,1006.29,1024.36,150,17.02,17.03,-57,1
1789923433,2026-09-20 18:57,100.00,1006.21,1024.28,150,16.95,16.96,-58,1
1789923734,2026-09-20 19:02,100.00,1006.32,1024.39,150,16.87,16.88,-60,1
1789924034,2026-09-20 19:07,100.00,1006.38,1024.46,150,16.82,16.83,-58,1
1789924334,2026-09-20 19:12,100.00,1006.36,1024.43,150,16.78,16.79,-60,1
1789924634,2026-09-20 19:17,100.00,1006.35,1024.42,150,16.78,16.79,-60,1
1789924934,2026-09-20 19:22,100.00,1006.24,1024.31,150,16.71,16.72,-59,1
1789925234,2026-09-20 19:27,100.00,1006.02,1024.09,150,16.74,16.75,-59,1
1789925534,2026-09-20 19:32,100.00,1006.18,1024.25,150,16.73,16.74,-60,1
1789925834,2026-09-20 19:37,100.00,1006.18,1024.26,150,16.73,16.74,-60,1
1789926134,2026-09-20 19:42,100.00,1006.08,1024.15,150,16.70,16.71,-60,1
1789926434,2026-09-20 19:47,100.00,1006.03,1024.11,150,16.70,16.71,-60,1
1789926734,2026-09-20 19:52,100.00,1006.04,1024.11,150,16.68,16.69,-60,1
1789927034,2026-09-20 19:57,100.00,1006.03,1024.11,150,16.65,16.66,-59,1
1789927335,2026-09-20 20:02,100.00,1006.00,1024.07,150,16.60,16.61,-59,1
1789927635,2026-09-20 20:07,100.00,1006.01,1024.08,150,16.52,16.53,-59,1
1789927935,2026-09-20 20:12,100.00,1005.94,1024.01,150,16.60,16.61,-59,1
1789928235,2026-09-20 20:17,100.00,1005.91,1023.98,150,16.58,16.59,-61,1
1789928535,2026-09-20 20:22,100.00,1005.93,1024.00,150,16.54,16.55,-60,1
1789928835,2026-09-20 20:27,100.00,1005.85,1023.92,150,16.55,16.56,-59,1
1789929135,2026-09-20 20:32,100.00,1005.83,1023.90,150,16.53,16.54,-60,1
1789929435,2026-09-20 20:37,100.00,1005.77,1023.84,150,16.52,16.53,-61,1
1789929735,2026-09-20 20:42,100.00,1005.72,1023.79,150,16.50,16.51,-61,1
1789930035,2026-09-20 20:47,100.00,1005.65,1023.72,150,16.48,16.49,-60,1
1789930335,2026-09-20 20:52,100.00,1005.59,1023.66,150,16.46,16.47,-60,1
1789930635,2026-09-20 20:57,100.00,1005.50,1023.58,150,16.42,16.43,-60,1
1789930936,2026-09-20 21:02,100.00,1005.58,1023.65,150,16.38,16.39,-61,1
1789931236,2026-09-20 21:07,100.00,1005.50,1023.58,150,16.33,16.34,-56,1
1789931536,2026-09-20 21:12,100.00,1005.48,1023.55,150,16.29,16.30,-60,1
1789931836,2026-09-20 21:17,100.00,1005.35,1023.42,150,16.25,16.26,-60,1
1789932136,2026-09-20 21:22,100.00,1005.43,1023.50,150,16.24,16.25,-59,1
1789932436,2026-09-20 21:27,100.00,1005.40,1023.47,150,16.22,16.23,-59,1
1789932736,2026-09-20 21:32,100.00,1005.31,1023.38,150,16.22,16.23,-59,1
1789933036,2026-09-20 21:37,100.00,1005.18,1023.25,150,16.22,16.23,-60,1
1789933336,2026-09-20 21:42,100.00,1005.19,1023.26,150,16.22,16.23,-60,1
1789933636,2026-09-20 21:47,100.00,1005.17,1023.24,150,16.22,16.23,-59,1
1789933936,2026-09-20 21:52,100.00,1005.12,1023.19,150,16.22,16.23,-60,1
1789934237,2026-09-20 21:57,100.00,1005.06,1023.13,150,16.21,16.22,-57,1
1789934537,2026-09-20 22:02,100.00,1005.04,1023.11,150,16.23,16.24,-59,1
1789934837,2026-09-20 22:07,100.00,1005.06,1023.13,150,16.23,16.24,-60,1
1789935137,2026-09-20 22:12,100.00,1005.11,1023.18,150,16.25,16.26,-60,1
1789935437,2026-09-20 22:17,100.00,1005.35,1023.43,150,16.26,16.27,-60,1
1789935737,2026-09-20 22:22,100.00,1005.52,1023.60,150,16.24,16.25,-61,1
1789936037,2026-09-20 22:27,100.00,1005.87,1023.94,150,16.15,16.16,-60,1
1789936337,2026-09-20 22:32,100.00,1006.11,1024.18,150,15.69,15.70,-56,1
1789936637,2026-09-20 22:37,100.00,1006.07,1024.14,150,15.22,15.23,-58,1
1789936937,2026-09-20 22:42,100.00,1006.19,1024.26,150,14.86,14.87,-56,1
1789937238,2026-09-20 22:47,100.00,1006.21,1024.28,150,14.62,14.63,-57,1
1789937538,2026-09-20 22:52,100.00,1006.19,1024.26,150,14.45,14.46,-56,1
1789937838,2026-09-20 22:57,100.00,1006.31,1024.39,150,14.36,14.37,-57,1
1789938138,2026-09-20 23:02,100.00,1006.39,1024.47,150,14.32,14.33,-57,1
1789938438,2026-09-20 23:07,100.00,1006.28,1024.36,150,14.30,14.31,-57,1
1789938738,2026-09-20 23:12,100.00,1006.10,1024.17,150,14.24,14.25,-57,1
1789939038,2026-09-20 23:17,100.00,1006.40,1024.47,150,14.17,14.18,-57,1
1789939338,2026-09-20 23:22,100.00,1006.40,1024.48,150,14.10,14.11,-58,1
1789939638,2026-09-20 23:27,100.00,1006.39,1024.46,150,14.07,14.08,-58,1
1789939938,2026-09-20 23:32,100.00,1006.51,1024.58,150,14.05,14.06,-58,1
1789940238,2026-09-20 23:37,100.00,1006.59,1024.67,150,14.01,14.02,-58,1
1789940538,2026-09-20 23:42,100.00,1006.53,1024.60,150,14.01,14.02,-58,1
1789940839,2026-09-20 23:47,100.00,1006.47,1024.54,150,14.00,14.01,-58,1
1789941139,2026-09-20 23:52,100.00,1006.40,1024.47,150,13.99,14.00,-58,1
1789941439,2026-09-20 23:57,100.00,1006.13,1024.20,150,14.00,14.01,-57,1