1789941739,2026-09-21 00:02,100.00,1006.00,1024.07,150,14.00,14.01,-59,1
1789942039,2026-09-21 00:07,100.00,1005.80,1023.87,150,14.00,14.01,-58,1
1789942339,2026-09-21 00:12,100.00,1006.32,1024.39,150,13.97,13.98,-59,1
1789942639,2026-09-21 00:17,100.00,1006.63,1024.70,150,13.89,13.90,-59,1
1789942939,2026-09-21 00:22,100.00,1006.76,1024.84,150,13.81,13.82,-58,1
1789943239,2026-09-21 00:27,100.00,1006.78,1024.85,150,13.76,13.77,-59,1
1789943539,2026-09-21 00:32,100.00,1006.92,1024.99,150,13.73,13.74,-59,1
1789943839,2026-09-21 00:37,100.00,1007.06,1025.13,150,13.70,13.71,-60,1
1789944139,2026-09-21 00:42,100.00,1007.01,1025.08,150,13.70,13.71,-58,1
1789944440,2026-09-21 00:47,100.00,1007.04,1025.12,150,13.72,13.73,-59,1
1789944740,2026-09-21 00:52,100.00,1007.07,1025.14,150,13.72,13.73,-59,1
1789945040,2026-09-21 00:57,100.00,1007.13,1025.20,150,13.68,13.69,-59,1
1789945340,2026-09-21 01:02,100.00,1007.18,1025.25,150,13.61,13.62,-59,1
1789945640,2026-09-21 01:07,100.00,1006.80,1024.88,150,13.55,13.56,-59,1
1789945940,2026-09-21 01:12,100.00,1007.19,1025.26,150,13.51,13.52,-59,1
1789946240,2026-09-21 01:17,100.00,1007.18,1025.25,150,13.47,13.48,-59,1
1789946540,2026-09-21 01:22,100.00,1007.16,1025.23,150,13.40,13.41,-58,1
1789946840,2026-09-21 01:27,100.00,1007.05,1025.12,150,13.39,13.40,-58,1
1789947140,2026-09-21 01:32,100.00,1007.02,1025.09,150,13.33,13.34,-56,1
1789947440,2026-09-21 01:37,100.00,1006.87,1024.94,150,13.24,13.25,-59,1
1789947740,2026-09-21 01:42,100.00,1006.82,1024.90,150,13.15,13.16,-59,1
1789948041,2026-09-21 01:47,100.00,1006.87,1024.94,150,13.06,13.07,-60,1
1789948341,2026-09-21 01:52,100.00,1006.88,1024.95,150,12.99,13.00,-60,1
1789948641,2026-09-21 01:57,100.00,1006.99,1025.07,150,12.92,12.93,-60,1
1789948941,2026-09-21 02:02,100.00,1007.02,1025.09,150,12.82,12.83,-59,1
1789949241,2026-09-21 02:07,100.00,1007.06,1025.13,150,12.75,12.76,-59,1
1789949541,2026-09-21 02:12,100.00,1007.04,1025.11,150,12.69,12.70,-60,1
1789949841,2026-09-21 02:17,100.00,1007.10,1025.17,150,12.62,12.63,-59,1
1789950141,2026-09-21 02:22,100.00,1007.17,1025.24,150,12.59,12.60,-59,1
1789950441,2026-09-21 02:27,100.00,1007.13,1025.21,150,12.63,12.64,-59,1
1789950741,2026-09-21 02:32,100.00,1007.07,1025.14,150,12.67,12.68,-59,1
1789951041,2026-09-21 02:37,100.00,1007.13,1025.21,150,12.74,12.75,-58,1
1789951341,2026-09-21 02:42,100.00,1007.11,1025.18,150,12.81,12.82,-59,1
1789951641,2026-09-21 02:47,100.00,1007.07,1025.14,150,12.86,12.87,-59,1
1789951941,2026-09-21 02:52,100.00,1007.06,1025.13,150,12.88,12.89,-59,1
1789952242,2026-09-21 02:57,100.00,1007.01,1025.08,150,12.85,12.86,-59,1
1789952542,2026-09-21 03:02,100.00,1007.03,1025.10,150,12.78,12.79,-59,1
1789952842,2026-09-21 03:07,100.00,1007.11,1025.18,150,12.76,12.77,-60,1
1789953142,2026-09-21 03:12,100.00,1007.14,1025.21,150,12.76,12.77,-59,1
1789953442,2026-09-21 03:17,100.00,1007.08,1025.15,150,12.74,12.75,-60,1
1789953742,2026-09-21 03:22,100.00,1007.05,1025.12,150,12.70,12.71,-58,1
1789954042,2026-09-21 03:27,100.00,1007.15,1025.22,150,12.69,12.70,-59,1
1789954342,2026-09-21 03:32,100.00,1007.19,1025.26,150,12.72,12.73,-59,1
1789954642,2026-09-21 03:37,100.00,1006.46,1024.54,150,12.76,12.77,-59,1
1789954942,2026-09-21 03:42,100.00,1007.15,1025.22,150,12.79,12.80,-59,1
1789955242,2026-09-21 03:47,100.00,1007.12,1025.19,150,12.81,12.82,-58,1
1789955542,2026-09-21 03:52,100.00,1007.15,1025.22,150,12.83,12.84,-59,1
1789955842,2026-09-21 03:57,100.00,1007.12,1025.19,150,12.82,12.83,-59,1
1789956142,2026-09-21 04:02,100.00,1007.14,1025.21,150,12.83,12.84,-60,1
1789956443,2026-09-21 04:07,100.00,1007.16,1025.23,150,12.81,12.82,-59,1
1789956743,2026-09-21 04:12,100.00,1007.15,1025.22,150,12.79,12.80,-59,1
1789957043,2026-09-21 04:17,100.00,1007.10,1025.18,150,12.76,12.77,-58,1
1789957343,2026-09-21 04:22,100.00,1007.13,1025.20,150,12.72,12.73,-57,1
1789957643,2026-09-21 04:27,100.00,1007.10,1025.17,150,12.67,12.68,-60,1
1789957943,2026-09-21 04:32,100.00,1007.19,1025.27,150,12.64,12.65,-59,1
1789958243,2026-09-21 04:37,100.00,1007.16,1025.23,150,12.64,12.65,-60,1
1789958543,2026-09-21 04:42,100.00,1007.20,1025.27,150,12.59,12.60,-60,1
1789958843,2026-09-21 04:47,100.00,1007.22,1025.29,150,12.56,12.57,-58,1
1789959143,2026-09-21 04:52,100.00,1007.31,1025.38,150,12.55,12.56,-58,1
1789959443,2026-09-21 04:57,100.00,1007.29,1025.36,150,12.56,12.57,-59,1
1789959743,2026-09-21 05:02,100.00,1007.35,1025.42,150,12.52,12.53,-60,1
1789960044,2026-09-21 05:07,100.00,1007.38,1025.45,150,12.42,12.43,-57,1
1789960344,2026-09-21 05:12,100.00,1007.34,1025.42,150,12.56,12.57,-59,1
1789960644,2026-09-21 05:17,100.00,1007.40,1025.47,150,12.55,12.56,-61,1
1789960944,2026-09-21 05:22,100.00,1007.36,1025.43,150,12.52,12.53,-60,1
1789961244,2026-09-21 05:27,100.00,1007.48,1025.55,150,12.48,12.49,-59,1
1789961544,2026-09-21 05:32,100.00,1007.42,1025.49,150,12.42,12.43,-60,1
1789961844,2026-09-21 05:37,100.00,1007.51,1025.58,150,12.36,12.37,-59,1
1789962144,2026-09-21 05:42,100.00,1007.52,1025.59,150,12.33,12.34,-59,1
1789962444,2026-09-21 05:47,100.00,1007.62,1025.69,150,12.35,12.36,-60,1
1789962744,2026-09-21 05:52,100.00,1007.60,1025.67,150,12.39,12.40,-58,1
1789963044,2026-09-21 05:57,100.00,1007.55,1025.62,150,12.41,12.42,-59,1
1789963345,2026-09-21 06:02,100.00,1007.57,1025.64,150,12.43,12.44,-59,1
1789963645,2026-09-21 06:07,100.00,1007.55,1025.62,150,12.43,12.44,-59,1
1789963945,2026-09-21 06:12,100.00,1007.51,1025.59,150,12.44,12.45,-60,1
1789964245,2026-09-21 06:17,100.00,1007.38,1025.45,150,12.45,12.46,-58,1
1789964545,2026-09-21 06:22,100.00,1007.50,1025.58,150,12.47,12.48,-59,1
1789964845,2026-09-21 06:27,100.00,1007.45,1025.52,150,12.48,12.49,-60,1
1789965145,2026-09-21 06:32,100.00,1007.46,1025.53,150,12.50,12.51,-60,1
1789965445,2026-09-21 06:37,100.00,1007.47,1025.54,150,12.51,12.52,-60,1
1789965745,2026-09-21 06:42,100.00,1007.40,1025.47,150,12.54,12.55,-59,1
1789966045,2026-09-21 06:47,100.00,1007.37,1025.45,150,12.39,12.40,-60,1
1789966345,2026-09-21 06:52,100.00,1007.36,1025.43,150,12.56,12.57,-59,1
1789966645,2026-09-21 06:57,100.00,1007.44,1025.52,150,12.50,12.51,-58,1
1789966946,2026-09-21 07:02,100.00,1007.40,1025.47,150,12.61,12.62,-58,1
1789967246,2026-09-21 07:07,100.00,1007.41,1025.48,150,12.69,12.70,-59,1
1789967546,2026-09-21 07:12,100.00,1007.28,1025.36,150,12.72,12.73,-59,1
1789967846,2026-09-21 07:17,100.00,1007.27,1025.35,150,12.78,12.79,-58,1
1789968146,2026-09-21 07:22,100.00,1007.43,1025.50,150,12.76,12.77,-61,1
1789968446,2026-09-21 07:27,100.00,1007.42,1025.49,150,12.74,12.75,-60,1
1789968746,2026-09-21 07:32,100.00,1007.45,1025.53,150,12.72,12.73,-59,1
1789969046,2026-09-21 07:37,100.00,1007.54,1025.61,150,12.75,12.76,-59,1
1789969346,2026-09-21 07:42,100.00,1007.48,1025.55,150,12.77,12.78,-59,1
1789969646,2026-09-21 07:47,100.00,1007.49,1025.56,150,12.80,12.81,-61,1
1789969946,2026-09-21 07:52,100.00,1007.45,1025.53,150,12.84,12.85,-57,1
1789970246,2026-09-21 07:57,100.00,1007.51,1025.59,150,12.88,12.89,-59,1
1789973006,2026-09-21 08:43,100.00,1007.64,1025.71,150,13.12,13.13,-60,1
1789973306,2026-09-21 08:48,100.00,1007.66,1025.74,150,13.23,13.24,-62,1
1789973606,2026-09-21 08:53,100.00,1007.68,1025.75,150,13.40,13.41,-63,1
1789973906,2026-09-21 08:58,100.00,1007.73,1025.80,150,13.54,13.55,-62,1
1789974206,2026-09-21 09:03,100.00,1007.63,1025.70,150,13.60,13.61,-60,1
1789974506,2026-09-21 09:08,100.00,1007.84,1025.91,150,13.36,13.37,-61,1
1789974806,2026-09-21 09:13,100.00,1007.84,1025.92,150,13.62,13.63,-61,1
1789975106,2026-09-21 09:18,100.00,1007.81,1025.88,150,13.67,13.68,-61,1
1789975406,2026-09-21 09:23,100.00,1007.82,1025.89,150,13.70,13.71,-59,1
1789975706,2026-09-21 09:28,100.00,1007.78,1025.85,150,13.71,13.72,-61,1
1789976006,2026-09-21 09:33,100.00,1007.78,1025.85,150,13.79,13.80,-61,1
1789976307,2026-09-21 09:38,100.00,1007.82,1025.90,150,13.85,13.86,-59,1
1789976607,2026-09-21 09:43,100.00,1007.78,1025.85,150,13.88,13.89,-61,1
1789976907,2026-09-21 09:48,100.00,1007.86,1025.93,150,13.89,13.90,-60,1
1789977207,2026-09-21 09:53,100.00,1007.88,1025.95,150,13.88,13.89,-60,1
1789977507,2026-09-21 09:58,100.00,1007.88,1025.95,150,13.94,13.95,-59,1
1789977807,2026-09-21 10:03,100.00,1007.86,1025.93,150,13.99,14.00,-58,1
1789978107,2026-09-21 10:08,100.00,1007.81,1025.88,150,14.07,14.08,-60,1
1789978407,2026-09-21 10:13,100.00,1007.81,1025.89,150,14.17,14.18,-59,1
1789978707,2026-09-21 10:18,100.00,1007.79,1025.86,150,14.05,14.06,-60,1
1789979007,2026-09-21 10:23,100.00,1007.78,1025.86,150,14.27,14.28,-58,1
1789979307,2026-09-21 10:28,100.00,1007.51,1025.58,150,14.32,14.33,-59,1
1789979607,2026-09-21 10:33,100.00,1007.73,1025.80,150,14.38,14.39,-59,1
1789979907,2026-09-21 10:38,100.00,1007.69,1025.76,150,14.43,14.44,-58,1
1789980208,2026-09-21 10:43,100.00,1007.68,1025.75,150,14.65,14.66,-61,1
1789980508,2026-09-21 10:48,100.00,1007.67,1025.74,150,14.77,14.78,-60,1
1789980808,2026-09-21 10:53,100.00,1007.73,1025.80,150,14.76,14.77,-59,1
1789981108,2026-09-21 10:58,100.00,1007.71,1025.78,150,14.72,14.73,-61,1
1789981408,2026-09-21 11:03,100.00,1007.69,1025.76,150,14.72,14.73,-57,1
1789981708,2026-09-21 11:08,100.00,1007.67,1025.74,150,14.78,14.79,-58,1
1789982008,2026-09-21 11:13,100.00,1007.61,1025.68,150,14.84,14.85,-58,1
1789982308,2026-09-21 11:18,100.00,1007.62,1025.69,150,14.90,14.91,-59,1
1789982608,2026-09-21 11:23,100.00,1007.68,1025.75,150,14.74,14.75,-57,1
1789982908,2026-09-21 11:28,100.00,1007.72,1025.79,150,14.55,14.56,-59,1
1789983208,2026-09-21 11:33,100.00,1007.80,1025.87,150,14.43,14.44,-58,1
1789983508,2026-09-21 11:38,100.00,1007.87,1025.94,150,14.20,14.21,-58,1
1789983809,2026-09-21 11:43,100.00,1007.68,1025.75,150,13.89,13.90,-58,1
1789984109,2026-09-21 11:48,100.00,1007.71,1025.79,150,13.75,13.76,-57,1
1789984409,2026-09-21 11:53,100.00,1007.65,1025.72,150,13.62,13.63,-58,1
1789984709,2026-09-21 11:58,100.00,1007.64,1025.71,150,13.42,13.43,-58,1
1789985009,2026-09-21 12:03,100.00,1007.59,1025.66,150,13.85,13.86,-57,1
1789985309,2026-09-21 12:08,100.00,1007.63,1025.70,150,14.02,14.03,-58,1
1789985609,2026-09-21 12:13,100.00,1007.60,1025.67,150,14.01,14.02,-58,1
1789985909,2026-09-21 12:18,100.00,1007.60,1025.67,150,14.06,14.07,-58,1
1789986209,2026-09-21 12:23,100.00,1007.58,1025.65,150,14.23,14.24,-57,1
1789986509,2026-09-21 12:28,100.00,1007.55,1025.62,150,14.45,14.46,-58,1
1789986810,2026-09-21 12:33,100.00,1007.51,1025.58,150,14.59,14.60,-58,1
1789987110,2026-09-21 12:38,100.00,1007.48,1025.55,150,14.73,14.74,-58,1
1789987410,2026-09-21 12:43,100.00,1007.28,1025.36,150,14.81,14.82,-58,1
1789987710,2026-09-21 12:48,100.00,1007.42,1025.49,150,14.78,14.79,-58,1
1789988010,2026-09-21 12:53,100.00,1007.48,1025.55,150,14.58,14.59,-58,1
1789988310,2026-09-21 12:58,100.00,1007.52,1025.60,150,14.23,14.24,-57,1
1789988610,2026-09-21 13:03,100.00,1007.46,1025.54,150,13.95,13.96,-57,1
1789988910,2026-09-21 13:08,100.00,1007.44,1025.51,150,13.85,13.86,-58,1
1789989210,2026-09-21 13:13,100.00,1007.38,1025.45,150,13.89,13.90,-58,1
1789989510,2026-09-21 13:18,100.00,1007.44,1025.51,150,13.98,13.99,-58,1
1789989810,2026-09-21 13:23,100.00,1007.32,1025.39,150,14.27,14.28,-58,1
1789990110,2026-09-21 13:28,100.00,1007.23,1025.30,150,14.51,14.52,-57,1
1789990410,2026-09-21 13:33,100.00,1006.60,1024.68,150,14.79,14.80,-58,1
1789990711,2026-09-21 13:38,100.00,1007.07,1025.14,150,15.01,15.02,-58,1
1789991011,2026-09-21 13:43,100.00,1007.07,1025.14,150,15.10,15.11,-58,1
1789991311,2026-09-21 13:48,100.00,1006.96,1025.03,150,15.23,15.24,-59,1
1789991611,2026-09-21 13:53,100.00,1007.01,1025.08,150,15.24,15.25,-58,1
1789991911,2026-09-21 13:58,100.00,1007.02,1025.09,150,15.45,15.46,-58,1
1789992211,2026-09-21 14:03,100.00,1006.98,1025.05,150,15.57,15.58,-57,1
1789992511,2026-09-21 14:08,100.00,1006.94,1025.01,150,15.69,15.70,-58,1
1789992811,2026-09-21 14:13,100.00,1007.04,1025.12,150,15.68,15.69,-59,1
1789993111,2026-09-21 14:18,100.00,1006.99,1025.07,150,15.59,15.60,-59,1
1789993412,2026-09-21 14:23,100.00,1007.02,1025.09,150,15.51,15.52,-59,1
1789993712,2026-09-21 14:28,100.00,1007.01,1025.09,150,15.48,15.49,-59,1
1789994012,2026-09-21 14:33,100.00,1007.08,1025.15,150,15.49,15.50,-59,1
1789994312,2026-09-21 14:38,100.00,1006.50,1024.58,150,15.36,15.37,-59,1
1789994613,2026-09-21 14:43,100.00,1007.03,1025.10,150,15.27,15.28,-59,1
1789994913,2026-09-21 14:48,100.00,1006.97,1025.04,150,15.26,15.27,-59,1
1789995213,2026-09-21 14:53,100.00,1006.59,1024.66,150,15.22,15.23,-59,1
1789995513,2026-09-21 14:58,100.00,1007.22,1025.30,150,15.07,15.08,-59,1
1789995813,2026-09-21 15:03,100.00,1007.28,1025.35,150,14.74,14.75,-59,1
1789996113,2026-09-21 15:08,100.00,1007.21,1025.28,150,14.41,14.42,-59,1
1789996414,2026-09-21 15:13,100.00,1007.17,1025.25,150,14.16,14.17,-59,1
1789996714,2026-09-21 15:18,100.00,1007.20,1025.28,150,13.98,13.99,-59,1
1789997014,2026-09-21 15:23,100.00,1007.19,1025.26,150,13.88,13.89,-58,1
1789997314,2026-09-21 15:28,100.00,1007.12,1025.19,150,13.96,13.97,-59,1
1789997614,2026-09-21 15:33,100.00,1007.17,1025.25,150,14.11,14.12,-59,1
1789997914,2026-09-21 15:38,100.00,1007.21,1025.28,150,14.18,14.19,-60,1
1789998214,2026-09-21 15:43,100.00,1007.24,1025.32,150,14.23,14.24,-61,1
1789998514,2026-09-21 15:48,100.00,1007.29,1025.37,150,14.23,14.24,-61,1
1789998814,2026-09-21 15:53,100.00,1007.29,1025.37,150,14.19,14.20,-61,1
1789999114,2026-09-21 15:58,100.00,1007.25,1025.32,150,14.21,14.22,-60,1
1789999414,2026-09-21 16:03,100.00,1007.29,1025.36,150,14.28,14.29,-60,1
1789999715,2026-09-21 16:08,100.00,1007.30,1025.37,150,14.46,14.47,-60,1
1790000015,2026-09-21 16:13,100.00,1007.37,1025.44,150,14.53,14.54,-61,1
1790000315,2026-09-21 16:18,100.00,1007.37,1025.44,150,14.56,14.57,-60,1
1790000615,2026-09-21 16:23,100.00,1007.52,1025.59,150,14.51,14.52,-60,1
1790000915,2026-09-21 16:28,100.00,1007.43,1025.50,150,14.38,14.39,-61,1
1790001215,2026-09-21 16:33,100.00,1007.45,1025.52,150,14.26,14.27,-61,1
1790001515,2026-09-21 16:38,100.00,1007.47,1025.54,150,14.13,14.14,-61,1
1790001815,2026-09-21 16:43,100.00,1007.49,1025.56,150,14.07,14.08,-62,1
1790002115,2026-09-21 16:48,100.00,1007.50,1025.57,150,13.99,14.00,-62,1
1790002415,2026-09-21 16:53,100.00,1007.46,1025.54,150,13.97,13.98,-60,1
1790002716,2026-09-21 16:58,100.00,1007.46,1025.54,150,13.96,13.97,-60,1
1790003016,2026-09-21 17:03,100.00,1007.34,1025.41,150,13.92,13.93,-60,1
1790003316,2026-09-21 17:08,100.00,1007.54,1025.61,150,13.81,13.82,-61,1
1790003616,2026-09-21 17:13,100.00,1007.54,1025.61,150,13.91,13.92,-60,1
1790003916,2026-09-21 17:18,100.00,1007.52,1025.59,150,13.99,14.00,-59,1
1790004216,2026-09-21 17:23,100.00,1007.56,1025.63,150,14.07,14.08,-60,1
1790004517,2026-09-21 17:28,100.00,1007.56,1025.63,150,14.15,14.16,-60,1
1790004817,2026-09-21 17:33,100.00,1007.60,1025.67,150,14.17,14.18,-60,1
1790005117,2026-09-21 17:38,100.00,1007.65,1025.72,150,14.21,14.22,-61,1
1790005417,2026-09-21 17:43,100.00,1007.68,1025.76,150,14.24,14.25,-61,1
1790005717,2026-09-21 17:48,100.00,1007.73,1025.81,150,14.24,14.25,-61,1
1790006018,2026-09-21 17:53,100.00,1007.70,1025.77,150,14.11,14.12,-60,1
1790006318,2026-09-21 17:58,100.00,1007.72,1025.80,150,14.14,14.15,-58,1
1790006618,2026-09-21 18:03,100.00,1007.72,1025.79,150,14.04,14.05,-62,1
1790006918,2026-09-21 18:08,100.00,1007.75,1025.83,150,13.96,13.97,-61,1
1790007218,2026-09-21 18:13,100.00,1007.81,1025.89,150,13.91,13.92,-61,1
1790007518,2026-09-21 18:18,100.00,1007.83,1025.90,150,13.89,13.90,-61,1
1790007818,2026-09-21 18:23,100.00,1007.83,1025.90,150,13.88,13.89,-60,1
1790008118,2026-09-21 18:28,100.00,1007.87,1025.94,150,13.87,13.88,-62,1
1790008418,2026-09-21 18:33,100.00,1007.88,1025.95,150,13.86,13.87,-61,1
1790008718,2026-09-21 18:38,100.00,1007.95,1026.03,150,13.83,13.84,-61,1
1790009018,2026-09-21 18:43,100.00,1008.01,1026.08,150,13.78,13.79,-62,1
1790009319,2026-09-21 18:48,100.00,1007.97,1026.04,150,13.74,13.75,-60,1
1790009619,2026-09-21 18:53,100.00,1008.04,1026.11,150,13.70,13.71,-60,1
1790009919,2026-09-21 18:58,100.00,1008.06,1026.14,150,13.67,13.68,-59,1
1790010219,2026-09-21 19:03,100.00,1008.13,1026.20,150,13.65,13.66,-59,1
1790010519,2026-09-21 19:08,100.00,1008.31,1026.38,150,13.66,13.67,-60,1
1790010819,2026-09-21 19:13,100.00,1008.41,1026.49,150,13.38,13.39,-59,1
1790011119,2026-09-21 19:18,100.00,1008.92,1026.99,150,13.55,13.56,-57,1
1790011419,2026-09-21 19:23,100.00,1008.75,1026.82,150,13.13,13.14,-51,1
1790011719,2026-09-21 19:28,100.00,1008.72,1026.80,150,12.95,12.96,-53,1
1790012019,2026-09-21 19:33,100.00,1008.63,1026.70,150,12.86,12.87,-52,1
1790012319,2026-09-21 19:38,100.00,1008.74,1026.81,150,12.80,12.81,-53,1
1790012619,2026-09-21 19:43,100.00,1008.75,1026.82,150,12.74,12.75,-54,1
1790012919,2026-09-21 19:48,100.00,1008.72,1026.79,150,12.70,12.71,-54,1
1790013220,2026-09-21 19:53,100.00,1008.72,1026.79,150,12.61,12.62,-54,1
1790013520,2026-09-21 19:58,100.00,1008.73,1026.80,150,12.61,12.62,-54,1
1790013820,2026-09-21 20:03,100.00,1008.76,1026.83,150,12.56,12.57,-54,1
1790014120,2026-09-21 20:08,100.00,1008.76,1026.83,150,12.58,12.59,-54,1
1790014420,2026-09-21 20:13,100.00,1008.77,1026.84,150,12.57,12.58,-55,1
1790014720,2026-09-21 20:18,100.00,1008.76,1026.83,150,12.49,12.50,-55,1
1790015020,2026-09-21 20:23,100.00,1008.76,1026.83,150,12.40,12.41,-55,1
1790015320,2026-09-21 20:28,100.00,1008.74,1026.81,150,12.23,12.24,-55,1
1790015620,2026-09-21 20:33,100.00,1008.75,1026.82,150,12.30,12.31,-55,1
1790015920,2026-09-21 20:38,100.00,1008.74,1026.81,150,12.18,12.19,-55,1
1790016220,2026-09-21 20:43,100.00,1008.73,1026.80,150,12.11,12.12,-55,1
1790016521,2026-09-21 20:48,100.00,1008.79,1026.86,150,12.01,12.02,-55,1
1790016821,2026-09-21 20:53,100.00,1008.85,1026.92,150,11.94,11.95,-55,1
1790017121,2026-09-21 20:58,100.00,1008.89,1026.97,150,11.88,11.89,-55,1
1790017421,2026-09-21 21:03,100.00,1008.92,1026.99,150,11.81,11.82,-55,1
1790017721,2026-09-21 21:08,100.00,1008.99,1027.06,150,11.75,11.76,-55,1
1790018021,2026-09-21 21:13,100.00,1008.99,1027.06,150,11.81,11.82,-55,1
1790018321,2026-09-21 21:18,100.00,1008.84,1026.91,150,11.86,11.87,-55,1
1790018621,2026-09-21 21:23,100.00,1009.04,1027.11,150,11.88,11.89,-55,1
1790018921,2026-09-21 21:28,100.00,1009.07,1027.14,150,11.87,11.88,-56,1
1790019221,2026-09-21 21:33,100.00,1009.14,1027.21,150,11.83,11.84,-56,1
1790019521,2026-09-21 21:38,100.00,1009.21,1027.28,150,11.82,11.83,-56,1
1790019822,2026-09-21 21:43,100.00,1009.23,1027.30,150,11.84,11.85,-55,1
1790020122,2026-09-21 21:48,100.00,1009.08,1027.16,150,11.87,11.88,-55,1
1790020422,2026-09-21 21:53,100.00,1009.33,1027.40,150,11.56,11.57,-56,1