1790028224,2026-09-22 00:03,100.00,1009.40,1027.47,150,10.42,10.43,-56,1
1790028524,2026-09-22 00:08,100.00,1009.37,1027.44,150,10.39,10.40,-57,1
1790028824,2026-09-22 00:13,100.00,1009.41,1027.48,150,10.34,10.35,-57,1
1790029124,2026-09-22 00:18,100.00,1009.44,1027.51,150,10.33,10.34,-57,1
1790029424,2026-09-22 00:23,100.00,1009.39,1027.46,150,10.29,10.30,-56,1
1790029724,2026-09-22 00:28,100.00,1009.35,1027.42,150,10.25,10.26,-56,1
1790030024,2026-09-22 00:33,100.00,1009.27,1027.35,150,10.23,10.24,-57,1
1790030324,2026-09-22 00:38,100.00,1009.24,1027.32,150,10.18,10.19,-57,1
1790030624,2026-09-22 00:43,100.00,1009.28,1027.35,150,10.14,10.15,-57,1
1790030924,2026-09-22 00:48,100.00,1009.22,1027.30,150,10.11,10.12,-57,1
1790031225,2026-09-22 00:53,100.00,1009.20,1027.27,150,10.08,10.09,-56,1
1790031525,2026-09-22 00:58,100.00,1009.24,1027.31,150,10.05,10.06,-56,1
1790031825,2026-09-22 01:03,100.00,1009.24,1027.31,150,10.07,10.08,-57,1
1790032125,2026-09-22 01:08,100.00,1009.18,1027.25,150,10.07,10.08,-58,1
1790032425,2026-09-22 01:13,100.00,1009.20,1027.27,150,10.09,10.10,-57,1
1790032725,2026-09-22 01:18,100.00,1009.21,1027.28,150,10.11,10.12,-56,1
1790033025,2026-09-22 01:23,100.00,1009.16,1027.23,150,10.11,10.12,-57,1
1790033325,2026-09-22 01:28,100.00,1009.17,1027.24,150,10.06,10.07,-57,1
1790033625,2026-09-22 01:33,100.00,1009.13,1027.21,150,10.09,10.10,-57,1
1790033925,2026-09-22 01:38,100.00,1009.10,1027.17,150,10.08,10.09,-56,1
1790034225,2026-09-22 01:43,100.00,1009.23,1027.30,150,10.07,10.08,-56,1
1790034525,2026-09-22 01:48,100.00,1009.20,1027.27,150,9.92,9.93,-57,1
1790034825,2026-09-22 01:53,100.00,1009.17,1027.25,150,10.05,10.06,-57,1
1790035126,2026-09-22 01:58,100.00,1009.11,1027.18,150,10.03,10.04,-57,1
1790035426,2026-09-22 02:03,100.00,1009.10,1027.17,150,10.01,10.02,-57,1
1790035726,2026-09-22 02:08,100.00,1009.07,1027.15,150,9.98,9.99,-56,1
1790036026,2026-09-22 02:13,100.00,1009.07,1027.15,150,9.96,9.97,-56,1
1790036326,2026-09-22 02:18,100.00,1008.95,1027.02,150,9.95,9.96,-57,1
1790036626,2026-09-22 02:23,100.00,1009.08,1027.15,150,9.97,9.98,-56,1
1790036926,2026-09-22 02:28,100.00,1009.04,1027.11,150,10.07,10.08,-56,1
1790037226,2026-09-22 02:33,100.00,1008.97,1027.05,150,10.12,10.13,-57,1
1790037526,2026-09-22 02:38,100.00,1008.82,1026.89,150,10.16,10.17,-56,1
1790037826,2026-09-22 02:43,100.00,1008.84,1026.91,150,10.20,10.21,-57,1
1790038126,2026-09-22 02:48,100.00,1008.78,1026.85,150,10.25,10.26,-57,1
1790038426,2026-09-22 02:53,100.00,1008.84,1026.91,150,10.28,10.29,-57,1
1790038726,2026-09-22 02:58,100.00,1008.86,1026.93,150,10.27,10.28,-57,1
1790039026,2026-09-22 03:03,100.00,1008.87,1026.95,150,10.34,10.35,-58,1
1790039327,2026-09-22 03:08,100.00,1008.94,1027.01,150,10.34,10.35,-57,1
1790039627,2026-09-22 03:13,100.00,1008.97,1027.04,150,10.35,10.36,-58,1
1790039927,2026-09-22 03:18,100.00,1008.92,1027.00,150,10.36,10.37,-57,1
1790040227,2026-09-22 03:23,100.00,1008.92,1026.99,150,10.37,10.38,-57,1
1790040527,2026-09-22 03:28,100.00,1008.97,1027.04,150,10.39,10.40,-57,1
1790040827,2026-09-22 03:33,100.00,1008.78,1026.85,150,10.40,10.41,-57,1
1790041127,2026-09-22 03:38,100.00,1009.01,1027.08,150,10.43,10.44,-58,1
1790041427,2026-09-22 03:43,100.00,1009.05,1027.12,150,10.44,10.45,-56,1
1790041727,2026-09-22 03:48,100.00,1009.07,1027.15,150,10.45,10.46,-57,1
1790042027,2026-09-22 03:53,100.00,1009.06,1027.13,150,10.45,10.46,-57,1
1790042327,2026-09-22 03:58,100.00,1009.10,1027.18,150,10.44,10.45,-58,1
1790042627,2026-09-22 04:03,100.00,1009.05,1027.12,150,10.45,10.46,-58,1
1790042928,2026-09-22 04:08,100.00,1009.01,1027.08,150,10.45,10.46,-57,1
1790043228,2026-09-22 04:13,100.00,1009.09,1027.16,150,10.42,10.43,-58,1
1790043528,2026-09-22 04:18,100.00,1009.04,1027.11,150,10.45,10.46,-57,1
1790043828,2026-09-22 04:23,100.00,1009.10,1027.17,150,10.43,10.44,-57,1
1790044128,2026-09-22 04:28,100.00,1009.11,1027.18,150,10.44,10.45,-57,1
1790044428,2026-09-22 04:33,100.00,1009.15,1027.23,150,10.44,10.45,-58,1
1790044728,2026-09-22 04:38,100.00,1009.15,1027.23,150,10.43,10.44,-58,1
1790045028,2026-09-22 04:43,100.00,1009.14,1027.21,150,10.43,10.44,-58,1
1790045328,2026-09-22 04:48,100.00,1009.19,1027.27,150,10.47,10.48,-58,1
1790045628,2026-09-22 04:53,100.00,1009.20,1027.28,150,10.50,10.51,-58,1
1790045928,2026-09-22 04:58,100.00,1009.24,1027.32,150,10.37,10.38,-58,1
1790046228,2026-09-22 05:03,100.00,1009.30,1027.37,150,10.58,10.59,-58,1
1790046529,2026-09-22 05:08,100.00,1009.26,1027.33,150,10.60,10.61,-58,1
1790046829,2026-09-22 05:13,100.00,1009.33,1027.40,150,10.59,10.60,-58,1
1790047129,2026-09-22 05:18,100.00,1009.28,1027.35,150,10.58,10.59,-58,1
1790047429,2026-09-22 05:23,100.00,1009.23,1027.30,150,10.59,10.60,-59,1
1790047729,2026-09-22 05:28,100.00,1008.90,1026.97,150,10.57,10.58,-59,1
1790048029,2026-09-22 05:33,100.00,1009.21,1027.28,150,10.55,10.56,-59,1
1790048329,2026-09-22 05:38,100.00,1009.29,1027.36,150,10.59,10.60,-58,1
1790048629,2026-09-22 05:43,100.00,1009.26,1027.34,150,10.62,10.63,-59,1
1790048929,2026-09-22 05:48,100.00,1009.29,1027.37,150,10.64,10.65,-59,1
1790049229,2026-09-22 05:53,100.00,1009.21,1027.28,150,10.68,10.69,-59,1
1790049529,2026-09-22 05:58,100.00,1009.21,1027.28,150,10.68,10.69,-59,1
1790049830,2026-09-22 06:03,100.00,1009.18,1027.26,150,10.67,10.68,-58,1
1790050130,2026-09-22 06:08,100.00,1009.13,1027.20,150,10.63,10.64,-59,1
1790050430,2026-09-22 06:13,100.00,1009.31,1027.38,150,10.66,10.67,-58,1
1790050730,2026-09-22 06:18,100.00,1009.31,1027.38,150,10.65,10.66,-58,1
1790051030,2026-09-22 06:23,100.00,1009.32,1027.40,150,10.65,10.66,-59,1
1790051330,2026-09-22 06:28,100.00,1009.36,1027.43,150,10.65,10.66,-58,1
1790051630,2026-09-22 06:33,100.00,1009.31,1027.38,150,10.66,10.67,-58,1
1790051930,2026-09-22 06:38,100.00,1009.32,1027.39,150,10.68,10.69,-57,1
1790052230,2026-09-22 06:43,100.00,1009.29,1027.36,150,10.69,10.70,-58,1
1790052530,2026-09-22 06:48,100.00,1009.44,1027.51,150,10.70,10.71,-58,1
1790052830,2026-09-22 06:53,100.00,1009.41,1027.49,150,10.55,10.56,-58,1
1790053130,2026-09-22 06:58,100.00,1009.46,1027.53,150,10.73,10.74,-59,1
1790053430,2026-09-22 07:03,100.00,1009.44,1027.51,150,10.77,10.78,-58,1
1790053731,2026-09-22 07:08,100.00,1009.47,1027.54,150,10.81,10.82,-59,1
1790054031,2026-09-22 07:13,100.00,1009.51,1027.58,150,10.83,10.84,-59,1
1790054331,2026-09-22 07:18,100.00,1009.46,1027.53,150,10.82,10.83,-59,1
1790054631,2026-09-22 07:23,100.00,1009.64,1027.71,150,10.92,10.93,-59,1
1790054931,2026-09-22 07:28,100.00,1009.61,1027.68,150,11.00,11.01,-59,1
1790055231,2026-09-22 07:33,100.00,1009.68,1027.76,150,10.94,10.95,-58,1
1790055531,2026-09-22 07:38,100.00,1009.64,1027.71,150,11.14,11.15,-60,1
1790055831,2026-09-22 07:43,100.00,1009.74,1027.82,150,11.18,11.19,-59,1
1790056131,2026-09-22 07:48,100.00,1009.74,1027.82,150,11.22,11.23,-59,1
1790056431,2026-09-22 07:53,100.00,1009.77,1027.85,150,11.25,11.26,-59,1
1790056731,2026-09-22 07:58,100.00,1009.86,1027.93,150,11.31,11.32,-59,1
1790057031,2026-09-22 08:03,100.00,1009.90,1027.97,150,11.38,11.39,-58,1
1790057332,2026-09-22 08:08,100.00,1009.73,1027.80,150,11.43,11.44,-60,1
1790057632,2026-09-22 08:13,100.00,1009.70,1027.77,150,11.45,11.46,-59,1
1790057932,2026-09-22 08:18,100.00,1009.84,1027.91,150,11.56,11.57,-59,1
1790058232,2026-09-22 08:23,100.00,1009.91,1027.98,150,11.62,11.63,-58,1
1790058532,2026-09-22 08:28,100.00,1010.00,1028.07,150,11.70,11.71,-59,1
1790058832,2026-09-22 08:33,100.00,1009.95,1028.02,150,11.78,11.79,-59,1
1790059132,2026-09-22 08:38,100.00,1010.01,1028.08,150,11.84,11.85,-59,1
1790059432,2026-09-22 08:43,100.00,1010.05,1028.12,150,11.85,11.86,-58,1
1790059732,2026-09-22 08:48,100.00,1010.06,1028.13,150,12.06,12.07,-59,1
1790060032,2026-09-22 08:53,100.00,1009.98,1028.05,150,12.21,12.22,-59,1
1790060332,2026-09-22 08:58,100.00,1010.03,1028.10,150,12.37,12.38,-59,1
1790060632,2026-09-22 09:03,100.00,1010.03,1028.10,150,12.48,12.49,-60,1
1790060932,2026-09-22 09:08,100.00,1010.00,1028.07,150,12.52,12.53,-60,1
1790061233,2026-09-22 09:13,100.00,1010.00,1028.07,150,12.55,12.56,-59,1
1790061533,2026-09-22 09:18,100.00,1010.01,1028.08,150,12.53,12.54,-60,1
1790061833,2026-09-22 09:23,100.00,1010.01,1028.09,150,12.50,12.51,-61,1
1790062133,2026-09-22 09:28,100.00,1010.13,1028.20,150,12.51,12.52,-61,1
1790062433,2026-09-22 09:33,100.00,1010.16,1028.23,150,12.57,12.58,-59,1
1790062733,2026-09-22 09:38,100.00,1010.25,1028.33,150,12.62,12.63,-59,1
1790063033,2026-09-22 09:43,100.00,1010.17,1028.25,150,12.75,12.76,-61,1
1790063333,2026-09-22 09:48,100.00,1010.20,1028.27,150,12.88,12.89,-59,1
1790063633,2026-09-22 09:53,100.00,1010.19,1028.26,150,12.95,12.96,-60,1
1790063933,2026-09-22 09:58,100.00,1010.27,1028.34,150,13.02,13.03,-60,1
1790064233,2026-09-22 10:03,100.00,1010.26,1028.33,150,13.01,13.02,-59,1
1790064533,2026-09-22 10:08,100.00,1010.34,1028.41,150,13.04,13.05,-60,1
1790064833,2026-09-22 10:13,100.00,1010.43,1028.50,150,13.14,13.15,-60,1
1790065133,2026-09-22 10:18,100.00,1010.39,1028.46,150,13.22,13.23,-60,1
1790065434,2026-09-22 10:23,100.00,1010.46,1028.53,150,13.26,13.27,-59,1
1790065734,2026-09-22 10:28,100.00,1010.45,1028.52,150,13.47,13.48,-60,1
1790066034,2026-09-22 10:33,100.00,1010.43,1028.50,150,13.58,13.59,-60,1
1790066334,2026-09-22 10:38,100.00,1010.51,1028.58,150,13.70,13.71,-58,1
1790066634,2026-09-22 10:43,100.00,1010.42,1028.49,150,13.72,13.73,-60,1
1790066934,2026-09-22 10:48,100.00,1010.60,1028.67,150,13.87,13.88,-60,1
1790067234,2026-09-22 10:53,100.00,1010.43,1028.50,150,14.08,14.09,-60,1
1790067534,2026-09-22 10:58,100.00,1010.43,1028.51,150,14.26,14.27,-59,1
1790067834,2026-09-22 11:03,100.00,1010.26,1028.33,150,14.52,14.53,-60,1
1790068134,2026-09-22 11:08,100.00,1010.21,1028.28,150,14.63,14.64,-60,1
1790068434,2026-09-22 11:13,100.00,1010.24,1028.31,150,14.59,14.60,-58,1
1790068734,2026-09-22 11:18,100.00,1010.22,1028.29,150,14.54,14.55,-59,1
1790069034,2026-09-22 11:23,100.00,1010.22,1028.29,150,14.51,14.52,-59,1
1790069335,2026-09-22 11:28,100.00,1010.16,1028.23,150,14.55,14.56,-59,1
1790069635,2026-09-22 11:33,100.00,1010.17,1028.24,150,14.64,14.65,-61,1
1790069935,2026-09-22 11:38,100.00,1010.16,1028.23,150,14.78,14.79,-58,1
1790070235,2026-09-22 11:43,100.00,1010.16,1028.23,150,14.93,14.94,-62,1
1790070535,2026-09-22 11:48,100.00,1010.25,1028.32,150,14.97,14.98,-60,1
1790070835,2026-09-22 11:53,100.00,1010.32,1028.39,150,15.01,15.02,-59,1
1790071135,2026-09-22 11:58,100.00,1010.27,1028.34,150,15.03,15.04,-59,1
1790071435,2026-09-22 12:03,100.00,1010.25,1028.32,150,15.07,15.08,-60,1
1790071735,2026-09-22 12:08,100.00,1010.23,1028.31,150,15.14,15.15,-60,1
1790072035,2026-09-22 12:13,100.00,1010.30,1028.38,150,15.11,15.12,-59,1
1790072335,2026-09-22 12:18,100.00,1010.39,1028.47,150,15.05,15.06,-59,1
1790072635,2026-09-22 12:23,100.00,1010.31,1028.38,150,14.98,14.99,-59,1
1790072935,2026-09-22 12:28,100.00,1010.36,1028.43,150,14.89,14.90,-60,1
1790073235,2026-09-22 12:33,100.00,1010.29,1028.36,150,14.88,14.89,-59,1
1790073536,2026-09-22 12:38,100.00,1010.21,1028.28,150,15.11,15.12,-58,1
1790073836,2026-09-22 12:43,100.00,1010.29,1028.36,150,15.47,15.48,-59,1
1790074136,2026-09-22 12:48,100.00,1010.53,1028.60,150,15.41,15.42,-58,1
1790074436,2026-09-22 12:53,100.00,1010.44,1028.51,150,14.87,14.88,-57,1
1790074736,2026-09-22 12:58,100.00,1010.40,1028.48,150,14.55,14.56,-56,1
1790075036,2026-09-22 13:03,100.00,1010.35,1028.43,150,14.37,14.38,-57,1
1790075336,2026-09-22 13:08,100.00,1010.33,1028.40,150,14.37,14.38,-58,1
1790075636,2026-09-22 13:13,100.00,1010.20,1028.28,150,14.53,14.54,-58,1
1790075936,2026-09-22 13:18,100.00,1010.20,1028.27,150,14.66,14.67,-59,1
1790076236,2026-09-22 13:23,100.00,1010.17,1028.24,150,14.65,14.66,-59,1
1790076536,2026-09-22 13:28,100.00,1010.16,1028.23,150,14.84,14.85,-59,1
1790076836,2026-09-22 13:33,100.00,1010.13,1028.20,150,15.07,15.08,-59,1
1790077136,2026-09-22 13:38,100.00,1010.21,1028.29,150,15.33,15.34,-60,1
1790077437,2026-09-22 13:43,100.00,1010.26,1028.33,150,15.49,15.50,-59,1
1790077737,2026-09-22 13:48,100.00,1010.11,1028.18,150,15.67,15.68,-59,1
1790078037,2026-09-22 13:53,100.00,1010.12,1028.19,150,15.67,15.68,-59,1
1790078337,2026-09-22 13:58,100.00,1010.22,1028.29,150,15.55,15.56,-60,1
1790078637,2026-09-22 14:03,100.00,1010.15,1028.23,150,15.45,15.46,-59,1
1790078937,2026-09-22 14:08,100.00,1010.21,1028.28,150,15.28,15.29,-60,1
1790079237,2026-09-22 14:13,100.00,1010.13,1028.21,150,15.81,15.82,-60,1
1790079537,2026-09-22 14:18,100.00,1010.19,1028.26,150,16.04,16.05,-60,1
1790079837,2026-09-22 14:23,100.00,1010.27,1028.34,150,16.05,16.06,-61,1
1790080137,2026-09-22 14:28,100.00,1010.21,1028.28,150,16.02,16.03,-60,1
1790080437,2026-09-22 14:33,100.00,1010.18,1028.25,150,15.94,15.95,-61,1
1790080738,2026-09-22 14:38,100.00,1010.18,1028.25,150,15.99,16.00,-60,1
1790081038,2026-09-22 14:43,100.00,1010.19,1028.26,150,16.07,16.08,-60,1
1790081338,2026-09-22 14:48,100.00,1010.18,1028.25,150,16.13,16.14,-60,1
1790081638,2026-09-22 14:53,100.00,1010.18,1028.25,150,16.16,16.17,-60,1
1790081938,2026-09-22 14:58,100.00,1010.24,1028.31,150,16.17,16.18,-59,1
1790082238,2026-09-22 15:03,100.00,1010.30,1028.38,150,16.21,16.22,-60,1
1790082538,2026-09-22 15:08,100.00,1010.34,1028.41,150,16.10,16.11,-61,1
1790082838,2026-09-22 15:13,100.00,1010.25,1028.33,150,15.97,15.98,-60,1
1790083138,2026-09-22 15:18,100.00,1010.23,1028.30,150,16.01,16.02,-59,1
1790083438,2026-09-22 15:23,100.00,1010.15,1028.22,150,16.14,16.15,-60,1
1790083738,2026-09-22 15:28,100.00,1010.20,1028.27,150,16.27,16.28,-60,1
1790084038,2026-09-22 15:33,100.00,1010.07,1028.14,150,16.21,16.22,-60,1
1790084339,2026-09-22 15:38,100.00,1010.34,1028.41,150,16.05,16.06,-60,1
1790084639,2026-09-22 15:43,100.00,1010.42,1028.49,150,15.84,15.85,-60,1
1790084939,2026-09-22 15:48,100.00,1009.90,1027.98,150,15.74,15.75,-60,1
1790085239,2026-09-22 15:53,100.00,1009.99,1028.06,150,15.76,15.77,-61,1
1790085539,2026-09-22 15:58,100.00,1010.26,1028.34,150,15.84,15.85,-61,1
1790085840,2026-09-22 16:04,100.00,1010.20,1028.28,150,15.96,15.97,-60,1
1790086140,2026-09-22 16:09,100.00,1010.15,1028.22,150,16.07,16.08,-60,1
1790086440,2026-09-22 16:14,100.00,1010.12,1028.19,150,16.17,16.18,-62,1
1790086740,2026-09-22 16:19,100.00,1010.04,1028.11,150,16.20,16.21,-60,1
1790087040,2026-09-22 16:24,100.00,1010.07,1028.14,150,16.14,16.15,-59,1
1790087340,2026-09-22 16:29,100.00,1010.05,1028.12,150,16.13,16.14,-60,1
1790087640,2026-09-22 16:34,100.00,1010.11,1028.18,150,16.14,16.15,-58,1
1790087940,2026-09-22 16:39,100.00,1010.10,1028.17,150,16.17,16.18,-61,1
1790088240,2026-09-22 16:44,100.00,1010.24,1028.31,150,16.20,16.21,-58,1
1790088540,2026-09-22 16:49,100.00,1010.34,1028.41,150,16.12,16.13,-60,1
1790088841,2026-09-22 16:54,100.00,1010.45,1028.52,150,15.92,15.93,-57,1
1790089141,2026-09-22 16:59,100.00,1010.41,1028.48,150,15.71,15.72,-60,1
1790089441,2026-09-22 17:04,100.00,1010.48,1028.55,150,15.52,15.53,-60,1
1790089741,2026-09-22 17:09,100.00,1010.39,1028.46,150,15.37,15.38,-58,1
1790090041,2026-09-22 17:14,100.00,1010.44,1028.51,150,15.23,15.24,-60,1
1790090341,2026-09-22 17:19,100.00,1010.42,1028.50,150,15.08,15.09,-61,1
1790090641,2026-09-22 17:24,100.00,1010.40,1028.48,150,14.91,14.92,-60,1
1790090941,2026-09-22 17:29,100.00,1010.50,1028.57,150,14.85,14.86,-60,1
1790091241,2026-09-22 17:34,100.00,1010.52,1028.59,150,14.77,14.78,-60,1
1790091541,2026-09-22 17:39,100.00,1010.51,1028.58,150,14.69,14.70,-59,1
1790091843,2026-09-22 17:44,100.00,1010.52,1028.59,150,14.69,14.70,-60,1
1790092143,2026-09-22 17:49,100.00,1010.55,1028.62,150,14.67,14.68,-61,1
1790092443,2026-09-22 17:54,100.00,1010.57,1028.64,150,14.60,14.61,-60,1
1790092743,2026-09-22 17:59,100.00,1010.56,1028.63,150,14.50,14.51,-61,1
1790093043,2026-09-22 18:04,100.00,1010.60,1028.67,150,14.47,14.48,-61,1
1790093343,2026-09-22 18:09,100.00,1010.63,1028.70,150,14.33,14.34,-60,1
1790093644,2026-09-22 18:14,100.00,1010.62,1028.69,150,14.19,14.20,-61,1
1790093945,2026-09-22 18:19,100.00,1010.82,1028.89,150,14.02,14.03,-60,1
1790094245,2026-09-22 18:24,100.00,1010.80,1028.87,150,13.89,13.90,-60,1
1790094545,2026-09-22 18:29,100.00,1010.84,1028.91,150,13.81,13.82,-61,1
1790094845,2026-09-22 18:34,100.00,1010.95,1029.03,150,13.76,13.77,-60,1
1790095145,2026-09-22 18:39,100.00,1010.94,1029.01,150,13.66,13.67,-60,1
1790095448,2026-09-22 18:44,100.00,1011.11,1029.18,150,13.08,13.09,-59,1
1790095748,2026-09-22 18:49,100.00,1011.02,1029.10,150,13.42,13.43,-60,1
1790096048,2026-09-22 18:54,100.00,1011.11,1029.18,150,13.29,13.30,-58,1
1790096348,2026-09-22 18:59,100.00,1011.13,1029.21,150,13.20,13.21,-59,1
1790096649,2026-09-22 19:04,100.00,1011.19,1029.26,150,13.14,13.15,-60,1
1790096949,2026-09-22 19:09,100.00,1011.27,1029.34,150,13.12,13.13,-59,1
1790097249,2026-09-22 19:14,100.00,1011.33,1029.41,150,13.11,13.12,-59,1
1790097549,2026-09-22 19:19,100.00,1011.32,1029.39,150,13.11,13.12,-60,1
1790097849,2026-09-22 19:24,100.00,1011.42,1029.49,150,13.10,13.11,-60,1
1790098149,2026-09-22 19:29,100.00,1011.48,1029.56,150,13.05,13.06,-59,1
1790098450,2026-09-22 19:34,100.00,1011.52,1029.59,150,13.01,13.02,-59,1
1790098750,2026-09-22 19:39,100.00,1011.58,1029.66,150,12.97,12.98,-59,1
1790099050,2026-09-22 19:44,100.00,1011.61,1029.68,150,12.90,12.91,-58,1
1790099350,2026-09-22 19:49,100.00,1011.70,1029.77,150,12.83,12.84,-58,1
1790099650,2026-09-22 19:54,100.00,1011.74,1029.82,150,12.78,12.79,-58,1
1790099950,2026-09-22 19:59,100.00,1011.85,1029.92,150,12.68,12.69,-59,1
1790100250,2026-09-22 20:04,100.00,1011.88,1029.95,150,12.63,12.64,-60,1
1790100551,2026-09-22 20:09,100.00,1011.91,1029.98,150,12.57,12.58,-59,1
1790100851,2026-09-22 20:14,100.00,1011.95,1030.02,150,12.53,12.54,-59,1
1790101151,2026-09-22 20:19,100.00,1011.97,1030.04,150,12.49,12.50,-62,1
1790101451,2026-09-22 20:24,100.00,1011.96,1030.03,150,12.43,12.44,-59,1
1790101751,2026-09-22 20:29,100.00,1012.01,1030.08,150,12.34,12.35,-60,1
1790102051,2026-09-22 20:34,100.00,1012.05,1030.12,150,12.30,12.31,-61,1
1790102351,2026-09-22 20:39,100.00,1012.02,1030.09,150,12.23,12.24,-60,1
1790102652,2026-09-22 20:44,100.00,1011.68,1029.75,150,12.18,12.19,-60,1
1790102952,2026-09-22 20:49,100.00,1012.03,1030.10,150,12.13,12.14,-60,1
1790103252,2026-09-22 20:54,100.00,1012.01,1030.08,150,12.06,12.07,-59,1
1790103552,2026-09-22 20:59,100.00,1012.05,1030.12,150,12.01,12.02,-59,1
1790103852,2026-09-22 21:04,100.00,1012.11,1030.18,150,11.92,11.93,-58,1
1790104152,2026-09-22 21:09,100.00,1012.18,1030.25,150,11.92,11.93,-58,1
1790104452,2026-09-22 21:14,100.00,1012.14,1030.21,150,11.88,11.89,-61,1
1790104752,2026-09-22 21:19,100.00,1012.17,1030.24,150,11.88,11.89,-60,1
1790105053,2026-09-22 21:24,100.00,1012.22,1030.29,150,11.83,11.84,-60,1
1790105353,2026-09-22 21:29,100.00,1012.22,1030.30,150,11.79,11.80,-60,1
1790105653,2026-09-22 21:34,100.00,1012.26,1030.33,150,11.79,11.80,-61,1
1790105953,2026-09-22 21:39,100.00,1012.25,1030.33,150,11.79,11.80,-60,1
1790106253,2026-09-22 21:44,100.00,1012.27,1030.34,150,11.77,11.78,-60,1
1790106553,2026-09-22 21:49,100.00,1012.25,1030.32,150,11.77,11.78,-60,1
1790106853,2026-09-22 21:54,100.00,1012.24,1030.31,150,11.74,11.75,-60,1
1790107154,2026-09-22 21:59,100.00,1012.36,1030.43,150,11.73,11.74,-60,1
1790107454,2026-09-22 22:04,100.00,1012.30,1030.37,150,11.71,11.72,-60,1
1790107754,2026-09-22 22:09,100.00,1012.32,1030.39,150,11.70,11.71,-59,1
1790108054,2026-09-22 22:14,100.00,1012.30,1030.37,150,11.69,11.70,-60,1
1790108354,2026-09-22 22:19,100.00,1012.33,1030.40,150,11.66,11.67,-59,1
1790108654,2026-09-22 22:24,100.00,1012.33,1030.40,150,11.64,11.65,-59,1
1790108954,2026-09-22 22:29,100.00,1012.31,1030.38,150,11.61,11.62,-60,1
1790109254,2026-09-22 22:34,100.00,1012.34,1030.41,150,11.58,11.59,-60,1
1790109555,2026-09-22 22:39,100.00,1012.32,1030.39,150,11.55,11.56,-60,1
1790109855,2026-09-22 22:44,100.00,1012.33,1030.40,150,11.53,11.54,-59,1
1790110155,2026-09-22 22:49,100.00,1012.34,1030.41,150,11.48,11.49,-59,1
1790110455,2026-09-22 22:54,100.00,1012.33,1030.41,150,11.48,11.49,-59,1
1790110755,2026-09-22 22:59,100.00,1012.36,1030.43,150,11.45,11.46,-59,1
1790111055,2026-09-22 23:04,100.00,1012.33,1030.41,150,11.43,11.44,-59,1
1790111356,2026-09-22 23:09,100.00,1012.32,1030.39,150,11.41,11.42,-61,1
1790111656,2026-09-22 23:14,100.00,1012.33,1030.40,150,11.36,11.37,-60,1
1790111956,2026-09-22 23:19,100.00,1012.30,1030.37,150,11.31,11.32,-60,1
1790112256,2026-09-22 23:24,100.00,1012.28,1030.35,150,11.28,11.29,-61,1
1790112556,2026-09-22 23:29,100.00,1012.29,1030.36,150,11.26,11.27,-61,1
1790112856,2026-09-22 23:34,100.00,1012.27,1030.34,150,11.24,11.25,-59,1
1790113156,2026-09-22 23:39,100.00,1012.28,1030.35,150,11.24,11.25,-60,1
1790113456,2026-09-22 23:44,100.00,1012.23,1030.30,150,11.24,11.25,-61,1
1790113756,2026-09-22 23:49,100.00,1012.20,1030.28,150,11.24,11.25,-60,1
1790114057,2026-09-22 23:54,100.00,1012.15,1030.22,150,11.24,11.25,-60,1
1790114357,2026-09-22 23:59,100.00,1012.17,1030.24,150,11.25,11.26,-61,1