1790114657,2026-09-23 00:04,100.00,1012.06,1030.13,150,11.27,11.28,-61,1
1790114957,2026-09-23 00:09,100.00,1012.19,1030.26,150,11.05,11.06,-60,1
1790115257,2026-09-23 00:14,100.00,1012.10,1030.17,150,11.25,11.26,-59,1
1790115557,2026-09-23 00:19,100.00,1012.10,1030.17,150,11.24,11.25,-60,1
1790115857,2026-09-23 00:24,100.00,1012.10,1030.17,150,11.22,11.23,-61,1
1790116157,2026-09-23 00:29,100.00,1012.07,1030.14,150,11.22,11.23,-61,1
1790116457,2026-09-23 00:34,100.00,1012.09,1030.17,150,11.23,11.24,-60,1
1790116757,2026-09-23 00:39,100.00,1012.09,1030.16,150,11.30,11.31,-60,1
1790117057,2026-09-23 00:44,100.00,1012.20,1030.27,150,11.30,11.31,-61,1
1790117358,2026-09-23 00:49,100.00,1012.16,1030.23,150,11.36,11.37,-59,1
1790117658,2026-09-23 00:54,100.00,1012.23,1030.30,150,11.37,11.38,-60,1
1790117958,2026-09-23 00:59,100.00,1012.23,1030.31,150,11.38,11.39,-59,1
1790118258,2026-09-23 01:04,100.00,1012.29,1030.36,150,11.40,11.41,-60,1
1790118558,2026-09-23 01:09,100.00,1012.24,1030.31,150,11.43,11.44,-60,1
1790118858,2026-09-23 01:14,100.00,1012.33,1030.40,150,11.19,11.20,-60,1
1790119158,2026-09-23 01:19,100.00,1012.27,1030.34,150,11.48,11.49,-60,1
1790119458,2026-09-23 01:24,100.00,1012.21,1030.28,150,11.54,11.55,-59,1
1790119758,2026-09-23 01:29,100.00,1012.21,1030.29,150,11.55,11.56,-60,1
1790120058,2026-09-23 01:34,100.00,1012.18,1030.25,150,11.55,11.56,-60,1
1790120358,2026-09-23 01:39,100.00,1012.13,1030.20,150,11.51,11.52,-60,1
1790120658,2026-09-23 01:44,100.00,1012.18,1030.25,150,11.45,11.46,-59,1
1790120959,2026-09-23 01:49,100.00,1012.16,1030.24,150,11.38,11.39,-58,1
1790121259,2026-09-23 01:54,100.00,1012.24,1030.31,150,11.35,11.36,-59,1
1790121559,2026-09-23 01:59,100.00,1011.82,1029.89,150,11.30,11.31,-59,1
1790121859,2026-09-23 02:04,100.00,1012.17,1030.24,150,11.13,11.14,-59,1
1790122159,2026-09-23 02:09,100.00,1012.17,1030.24,150,11.22,11.23,-61,1
1790122459,2026-09-23 02:14,100.00,1012.11,1030.18,150,11.18,11.19,-61,1
1790122759,2026-09-23 02:19,100.00,1012.10,1030.18,150,11.13,11.14,-59,1
1790123059,2026-09-23 02:24,100.00,1011.99,1030.07,150,11.09,11.10,-60,1
1790123359,2026-09-23 02:29,100.00,1012.08,1030.15,150,10.99,11.00,-58,1
1790123659,2026-09-23 02:34,100.00,1012.05,1030.13,150,11.02,11.03,-59,1
1790123959,2026-09-23 02:39,100.00,1012.05,1030.12,150,11.01,11.02,-60,1
1790124259,2026-09-23 02:44,100.00,1012.10,1030.17,150,11.01,11.02,-60,1
1790124559,2026-09-23 02:49,100.00,1012.10,1030.17,150,11.03,11.04,-60,1
1790124859,2026-09-23 02:54,100.00,1012.12,1030.19,150,11.04,11.05,-60,1
1790125159,2026-09-23 02:59,100.00,1012.08,1030.15,150,11.07,11.08,-59,1
1790125460,2026-09-23 03:04,100.00,1012.09,1030.16,150,11.08,11.09,-59,1
1790125760,2026-09-23 03:09,100.00,1012.08,1030.15,150,11.03,11.04,-59,1
1790126060,2026-09-23 03:14,100.00,1012.09,1030.16,150,11.04,11.05,-60,1
1790126360,2026-09-23 03:19,100.00,1012.08,1030.16,150,11.01,11.02,-60,1
1790126660,2026-09-23 03:24,100.00,1012.07,1030.14,150,11.00,11.01,-59,1
1790126960,2026-09-23 03:29,100.00,1012.04,1030.12,150,10.99,11.00,-62,1
1790127260,2026-09-23 03:34,100.00,1011.91,1029.98,150,11.00,11.01,-59,1
1790127560,2026-09-23 03:39,100.00,1012.03,1030.10,150,10.97,10.98,-59,1
1790127860,2026-09-23 03:44,100.00,1011.99,1030.06,150,10.93,10.94,-59,1
1790128160,2026-09-23 03:49,100.00,1011.96,1030.04,150,10.90,10.91,-60,1
1790128460,2026-09-23 03:54,100.00,1011.87,1029.95,150,10.85,10.86,-59,1
1790128760,2026-09-23 03:59,100.00,1011.98,1030.05,150,10.55,10.56,-58,1
1790129061,2026-09-23 04:04,100.00,1011.95,1030.02,150,10.88,10.89,-58,1
1790129361,2026-09-23 04:09,100.00,1011.89,1029.97,150,10.96,10.97,-58,1
1790129661,2026-09-23 04:14,100.00,1011.88,1029.95,150,11.01,11.02,-59,1
1790129961,2026-09-23 04:19,100.00,1011.87,1029.95,150,11.08,11.09,-58,1
1790130261,2026-09-23 04:24,100.00,1011.91,1029.98,150,11.09,11.10,-59,1
1790130561,2026-09-23 04:29,100.00,1011.99,1030.07,150,11.12,11.13,-58,1
1790130861,2026-09-23 04:34,100.00,1011.98,1030.05,150,11.18,11.19,-59,1
1790131161,2026-09-23 04:39,100.00,1012.02,1030.09,150,11.23,11.24,-60,1
1790131461,2026-09-23 04:44,100.00,1011.95,1030.02,150,11.26,11.27,-60,1
1790131761,2026-09-23 04:49,100.00,1011.97,1030.04,150,11.28,11.29,-60,1
1790132061,2026-09-23 04:54,100.00,1011.92,1029.99,150,11.32,11.33,-59,1
1790132361,2026-09-23 04:59,100.00,1011.78,1029.86,150,11.34,11.35,-58,1
1790132661,2026-09-23 05:04,100.00,1011.87,1029.95,150,11.33,11.34,-59,1
1790132961,2026-09-23 05:09,100.00,1011.88,1029.95,150,11.33,11.34,-59,1
1790133262,2026-09-23 05:14,100.00,1011.93,1030.01,150,11.35,11.36,-58,1
1790133562,2026-09-23 05:19,100.00,1011.89,1029.97,150,11.34,11.35,-60,1
1790133862,2026-09-23 05:24,100.00,1011.88,1029.95,150,11.32,11.33,-59,1
1790134162,2026-09-23 05:29,100.00,1011.86,1029.93,150,11.29,11.30,-60,1
1790134462,2026-09-23 05:34,100.00,1011.92,1029.99,150,11.24,11.25,-59,1
1790134762,2026-09-23 05:39,100.00,1011.93,1030.00,150,11.23,11.24,-61,1
1790135062,2026-09-23 05:44,100.00,1011.89,1029.97,150,11.25,11.26,-59,1
1790135362,2026-09-23 05:49,100.00,1011.81,1029.88,150,11.19,11.20,-60,1
1790135662,2026-09-23 05:54,100.00,1011.96,1030.03,150,11.24,11.25,-60,1
1790135962,2026-09-23 05:59,100.00,1011.98,1030.05,150,11.22,11.23,-60,1
1790136262,2026-09-23 06:04,100.00,1011.99,1030.06,150,11.24,11.25,-61,1
1790136562,2026-09-23 06:09,100.00,1011.95,1030.02,150,11.24,11.25,-61,1
1790136862,2026-09-23 06:14,100.00,1012.00,1030.07,150,11.23,11.24,-61,1
1790137163,2026-09-23 06:19,100.00,1012.02,1030.09,150,11.22,11.23,-60,1
1790137463,2026-09-23 06:24,100.00,1011.98,1030.05,150,11.21,11.22,-61,1
1790137763,2026-09-23 06:29,100.00,1012.03,1030.11,150,11.19,11.20,-60,1
1790138063,2026-09-23 06:34,100.00,1012.05,1030.13,150,11.19,11.20,-61,1
1790138363,2026-09-23 06:39,100.00,1012.14,1030.21,150,11.14,11.15,-62,1
1790138663,2026-09-23 06:44,100.00,1012.03,1030.10,150,11.27,11.28,-61,1
1790138963,2026-09-23 06:49,100.00,1012.05,1030.12,150,11.30,11.31,-61,1
1790139263,2026-09-23 06:54,100.00,1012.15,1030.23,150,11.32,11.33,-60,1
1790139563,2026-09-23 06:59,100.00,1012.10,1030.18,150,11.33,11.34,-61,1
1790139863,2026-09-23 07:04,100.00,1011.52,1029.60,150,11.37,11.38,-61,1
1790140163,2026-09-23 07:09,100.00,1012.22,1030.29,150,11.40,11.41,-60,1
1790140463,2026-09-23 07:14,100.00,1012.21,1030.28,150,11.43,11.44,-61,1
1790140764,2026-09-23 07:19,100.00,1012.22,1030.29,150,11.43,11.44,-61,1
1790141064,2026-09-23 07:24,100.00,1012.26,1030.33,150,11.48,11.49,-61,1
1790141364,2026-09-23 07:29,100.00,1012.06,1030.13,150,11.52,11.53,-60,1
1790141664,2026-09-23 07:34,100.00,1012.27,1030.34,150,11.57,11.58,-61,1
1790141964,2026-09-23 07:39,100.00,1011.90,1029.97,150,11.63,11.64,-59,1
1790142264,2026-09-23 07:44,100.00,1011.30,1029.37,150,11.70,11.71,-61,1
1790142564,2026-09-23 07:49,100.00,1012.29,1030.37,150,11.61,11.62,-61,1
1790142864,2026-09-23 07:54,100.00,1012.22,1030.29,150,11.83,11.84,-61,1
1790143164,2026-09-23 07:59,100.00,1012.27,1030.35,150,11.85,11.86,-60,1
1790143464,2026-09-23 08:04,100.00,1012.31,1030.38,150,11.88,11.89,-60,1
1790143764,2026-09-23 08:09,100.00,1012.37,1030.44,150,11.93,11.94,-61,1
1790144065,2026-09-23 08:14,100.00,1012.30,1030.38,150,11.98,11.99,-59,1
1790144365,2026-09-23 08:19,100.00,1012.27,1030.34,150,11.97,11.98,-60,1
1790144665,2026-09-23 08:24,100.00,1012.34,1030.41,150,12.06,12.07,-61,1
1790144965,2026-09-23 08:29,100.00,1012.37,1030.44,150,12.11,12.12,-61,1
1790145265,2026-09-23 08:34,100.00,1012.36,1030.44,150,12.20,12.21,-61,1
1790145565,2026-09-23 08:39,100.00,1012.30,1030.37,150,12.27,12.28,-62,1
1790145865,2026-09-23 08:44,100.00,1012.37,1030.44,150,12.37,12.38,-61,1
1790146165,2026-09-23 08:49,100.00,1012.37,1030.45,150,12.42,12.43,-59,1
1790146465,2026-09-23 08:54,100.00,1012.30,1030.37,150,12.52,12.53,-60,1
1790146765,2026-09-23 08:59,100.00,1012.37,1030.44,150,12.59,12.60,-61,1
1790147065,2026-09-23 09:04,100.00,1012.40,1030.48,150,12.63,12.64,-61,1
1790147365,2026-09-23 09:09,100.00,1012.36,1030.44,150,12.66,12.67,-61,1
1790147666,2026-09-23 09:14,100.00,1012.34,1030.41,150,12.65,12.66,-62,1
1790147966,2026-09-23 09:19,100.00,1012.41,1030.48,150,12.67,12.68,-61,1
1790148266,2026-09-23 09:24,100.00,1012.43,1030.50,150,12.69,12.70,-61,1
1790148566,2026-09-23 09:29,100.00,1011.91,1029.98,150,12.83,12.84,-60,1
1790148866,2026-09-23 09:34,100.00,1012.36,1030.43,150,13.01,13.02,-61,1
1790149166,2026-09-23 09:39,100.00,1011.84,1029.91,150,13.12,13.13,-61,1
1790149466,2026-09-23 09:44,100.00,1012.31,1030.38,150,13.21,13.22,-60,1
1790149766,2026-09-23 09:49,100.00,1012.47,1030.54,150,13.37,13.38,-61,1
1790150066,2026-09-23 09:54,100.00,1012.43,1030.50,150,13.47,13.48,-61,1
1790150366,2026-09-23 09:59,100.00,1012.47,1030.54,150,13.57,13.58,-60,1
1790150666,2026-09-23 10:04,100.00,1012.47,1030.54,150,13.69,13.70,-60,1
1790150967,2026-09-23 10:09,100.00,1012.51,1030.58,150,13.76,13.77,-61,1
1790151267,2026-09-23 10:14,100.00,1012.38,1030.45,150,13.90,13.91,-61,1
1790151567,2026-09-23 10:19,100.00,1012.37,1030.44,150,13.99,14.00,-60,1
1790151867,2026-09-23 10:24,100.00,1012.38,1030.45,150,14.09,14.10,-61,1
1790152167,2026-09-23 10:29,100.00,1012.37,1030.44,150,14.20,14.21,-60,1
1790152467,2026-09-23 10:34,100.00,1012.46,1030.53,150,14.35,14.36,-61,1
1790152767,2026-09-23 10:39,100.00,1012.32,1030.39,150,14.39,14.40,-61,1
1790153067,2026-09-23 10:44,100.00,1012.40,1030.47,150,14.39,14.40,-60,1
1790153367,2026-09-23 10:49,100.00,1012.39,1030.46,150,14.39,14.40,-58,1
1790153667,2026-09-23 10:54,100.00,1012.28,1030.35,150,14.49,14.50,-60,1
1790153967,2026-09-23 10:59,100.00,1012.13,1030.20,150,14.66,14.67,-60,1
1790154267,2026-09-23 11:04,100.00,1012.22,1030.30,150,14.67,14.68,-59,1
1790154568,2026-09-23 11:09,100.00,1012.30,1030.37,150,14.85,14.86,-59,1
1790154868,2026-09-23 11:14,100.00,1012.31,1030.39,150,14.88,14.89,-61,1
1790155168,2026-09-23 11:19,100.00,1012.35,1030.42,150,14.91,14.92,-60,1
1790155468,2026-09-23 11:24,100.00,1012.39,1030.46,150,15.03,15.04,-61,1
1790155768,2026-09-23 11:29,100.00,1012.41,1030.49,150,15.02,15.03,-60,1
1790156068,2026-09-23 11:34,100.00,1012.42,1030.49,150,15.02,15.03,-61,1
1790156368,2026-09-23 11:39,100.00,1012.40,1030.47,150,15.07,15.08,-61,1
1790156668,2026-09-23 11:44,100.00,1012.38,1030.45,150,15.10,15.11,-61,1
1790156968,2026-09-23 11:49,100.00,1012.13,1030.21,150,15.16,15.17,-61,1
1790157268,2026-09-23 11:54,100.00,1012.29,1030.36,150,15.22,15.23,-61,1
1790157568,2026-09-23 11:59,100.00,1012.30,1030.37,150,15.25,15.26,-61,1
1790157868,2026-09-23 12:04,100.00,1012.19,1030.26,150,15.25,15.26,-61,1
1790158168,2026-09-23 12:09,100.00,1012.37,1030.44,150,15.05,15.06,-59,1
1790158468,2026-09-23 12:14,100.00,1012.19,1030.26,150,14.59,14.60,-56,1
1790158769,2026-09-23 12:19,100.00,1012.17,1030.25,150,14.03,14.04,-57,1
1790159069,2026-09-23 12:24,100.00,1012.25,1030.33,150,13.66,13.67,-57,1
1790159369,2026-09-23 12:29,100.00,1012.05,1030.12,150,13.52,13.53,-57,1
1790159669,2026-09-23 12:34,100.00,1012.22,1030.30,150,13.58,13.59,-57,1
1790159969,2026-09-23 12:39,100.00,1012.08,1030.15,150,13.45,13.46,-57,1
1790160269,2026-09-23 12:44,100.00,1012.13,1030.20,150,13.47,13.48,-58,1
1790160569,2026-09-23 12:49,100.00,1012.05,1030.12,150,13.61,13.62,-58,1
1790160869,2026-09-23 12:54,100.00,1012.02,1030.09,150,13.80,13.81,-59,1
1790161169,2026-09-23 12:59,100.00,1011.92,1030.00,150,13.93,13.94,-57,1
1790161469,2026-09-23 13:04,100.00,1012.07,1030.14,150,14.02,14.03,-57,1
1790161769,2026-09-23 13:09,100.00,1012.01,1030.08,150,13.96,13.97,-58,1
1790162069,2026-09-23 13:14,100.00,1011.96,1030.03,150,13.91,13.92,-57,1
1790162369,2026-09-23 13:19,100.00,1011.96,1030.03,150,13.90,13.91,-59,1
1790162670,2026-09-23 13:24,100.00,1011.88,1029.96,150,14.03,14.04,-61,1
1790162970,2026-09-23 13:29,100.00,1011.83,1029.91,150,14.21,14.22,-59,1
1790163270,2026-09-23 13:34,100.00,1011.47,1029.54,150,14.45,14.46,-60,1
1790163570,2026-09-23 13:39,100.00,1011.78,1029.86,150,14.73,14.74,-60,1
1790163870,2026-09-23 13:44,100.00,1011.99,1030.06,150,14.83,14.84,-60,1
1790164170,2026-09-23 13:49,100.00,1012.14,1030.21,150,14.71,14.72,-59,1
1790164470,2026-09-23 13:54,100.00,1012.15,1030.22,150,14.23,14.24,-56,1
1790164770,2026-09-23 13:59,100.00,1012.02,1030.09,150,13.75,13.76,-56,1
1790165070,2026-09-23 14:04,100.00,1011.99,1030.06,150,13.52,13.53,-57,1
1790165370,2026-09-23 14:09,100.00,1011.99,1030.06,150,13.44,13.45,-56,1
1790165670,2026-09-23 14:14,100.00,1011.88,1029.96,150,13.48,13.49,-57,1
1790165970,2026-09-23 14:19,100.00,1011.89,1029.96,150,13.57,13.58,-57,1
1790166271,2026-09-23 14:24,100.00,1011.84,1029.91,150,13.60,13.61,-58,1
1790166571,2026-09-23 14:29,100.00,1011.75,1029.82,150,13.71,13.72,-58,1
1790166871,2026-09-23 14:34,100.00,1011.72,1029.79,150,13.88,13.89,-58,1
1790167171,2026-09-23 14:39,100.00,1011.69,1029.76,150,14.08,14.09,-59,1
1790167471,2026-09-23 14:44,100.00,1011.66,1029.74,150,14.20,14.21,-59,1
1790167771,2026-09-23 14:49,100.00,1011.62,1029.70,150,14.23,14.24,-58,1
1790168071,2026-09-23 14:54,100.00,1011.52,1029.59,150,14.33,14.34,-58,1
1790168371,2026-09-23 14:59,100.00,1011.42,1029.49,150,14.46,14.47,-58,1
1790168671,2026-09-23 15:04,100.00,1011.40,1029.47,150,14.75,14.76,-58,1
1790168971,2026-09-23 15:09,100.00,1011.44,1029.52,150,14.94,14.95,-59,1
1790169271,2026-09-23 15:14,100.00,1011.54,1029.61,150,14.97,14.98,-58,1
1790169571,2026-09-23 15:19,100.00,1011.60,1029.67,150,14.88,14.89,-59,1
1790169871,2026-09-23 15:24,100.00,1011.53,1029.61,150,14.87,14.88,-60,1
1790170171,2026-09-23 15:29,100.00,1011.68,1029.76,150,14.92,14.93,-59,1
1790170472,2026-09-23 15:34,100.00,1011.56,1029.63,150,14.98,14.99,-60,1
1790170772,2026-09-23 15:39,100.00,1011.41,1029.48,150,15.02,15.03,-60,1
1790171072,2026-09-23 15:44,100.00,1011.40,1029.47,150,15.06,15.07,-60,1
1790171372,2026-09-23 15:49,100.00,1011.46,1029.53,150,15.07,15.08,-59,1
1790171672,2026-09-23 15:54,100.00,1011.45,1029.52,150,15.10,15.11,-59,1
1790171972,2026-09-23 15:59,100.00,1011.58,1029.65,150,15.08,15.09,-58,1
1790172272,2026-09-23 16:04,100.00,1011.58,1029.65,150,15.03,15.04,-60,1
1790172572,2026-09-23 16:09,100.00,1011.54,1029.61,150,14.97,14.98,-59,1
1790172872,2026-09-23 16:14,100.00,1011.41,1029.48,150,14.93,14.94,-60,1
1790173172,2026-09-23 16:19,100.00,1011.46,1029.53,150,14.89,14.90,-58,1
1790173472,2026-09-23 16:24,100.00,1011.44,1029.51,150,14.94,14.95,-61,1
1790173772,2026-09-23 16:29,100.00,1011.52,1029.59,150,15.00,15.01,-62,1
1790174072,2026-09-23 16:34,100.00,1011.47,1029.54,150,15.02,15.03,-60,1
1790174373,2026-09-23 16:39,100.00,1011.46,1029.53,150,14.99,15.00,-61,1
1790174673,2026-09-23 16:44,100.00,1011.42,1029.50,150,14.93,14.94,-59,1
1790174973,2026-09-23 16:49,100.00,1011.48,1029.55,150,14.86,14.87,-62,1
1790175273,2026-09-23 16:54,100.00,1011.52,1029.60,150,14.78,14.79,-59,1
1790175573,2026-09-23 16:59,100.00,1011.53,1029.60,150,14.71,14.72,-60,1
1790175873,2026-09-23 17:04,100.00,1011.61,1029.68,150,14.64,14.65,-61,1
1790176173,2026-09-23 17:09,100.00,1011.61,1029.68,150,14.56,14.57,-61,1
1790176473,2026-09-23 17:14,100.00,1011.62,1029.69,150,14.53,14.54,-59,1
1790176773,2026-09-23 17:19,100.00,1011.59,1029.66,150,14.47,14.48,-61,1
1790177073,2026-09-23 17:24,100.00,1011.56,1029.64,150,14.39,14.40,-59,1
1790177373,2026-09-23 17:29,100.00,1011.43,1029.51,150,14.37,14.38,-60,1
1790177673,2026-09-23 17:34,100.00,1011.55,1029.62,150,14.30,14.31,-60,1
1790177973,2026-09-23 17:39,100.00,1011.60,1029.67,150,14.23,14.24,-60,1
1790178274,2026-09-23 17:44,100.00,1011.58,1029.65,150,14.06,14.07,-60,1
1790178574,2026-09-23 17:49,100.00,1011.58,1029.65,150,13.88,13.89,-61,1
1790178874,2026-09-23 17:54,100.00,1011.61,1029.69,150,13.72,13.73,-60,1
1790179174,2026-09-23 17:59,100.00,1011.63,1029.70,150,13.60,13.61,-61,1
1790179474,2026-09-23 18:04,100.00,1011.62,1029.69,150,13.47,13.48,-60,1
1790179774,2026-09-23 18:09,100.00,1011.62,1029.69,150,13.46,13.47,-59,1
1790180074,2026-09-23 18:14,100.00,1011.60,1029.67,150,13.37,13.38,-60,1
1790180374,2026-09-23 18:19,100.00,1011.18,1029.25,150,13.28,13.29,-60,1
1790180674,2026-09-23 18:24,100.00,1011.51,1029.58,150,13.17,13.18,-60,1
1790180974,2026-09-23 18:29,100.00,1011.55,1029.62,150,13.07,13.08,-59,1
1790181274,2026-09-23 18:34,100.00,1011.57,1029.64,150,12.96,12.97,-60,1
1790181574,2026-09-23 18:39,100.00,1011.58,1029.65,150,12.84,12.85,-60,1
1790181875,2026-09-23 18:44,100.00,1011.57,1029.64,150,12.74,12.75,-60,1
1790182175,2026-09-23 18:49,100.00,1011.43,1029.51,150,12.66,12.67,-59,1
1790182475,2026-09-23 18:54,100.00,1011.54,1029.61,150,12.61,12.62,-61,1
1790182775,2026-09-23 18:59,100.00,1011.58,1029.65,150,12.55,12.56,-60,1
1790183075,2026-09-23 19:04,100.00,1011.64,1029.72,150,12.52,12.53,-58,1
1790183375,2026-09-23 19:09,100.00,1011.65,1029.72,150,12.47,12.48,-60,1
1790183675,2026-09-23 19:14,100.00,1011.68,1029.75,150,12.42,12.43,-60,1
1790183975,2026-09-23 19:19,100.00,1011.70,1029.77,150,12.34,12.35,-60,1
1790184275,2026-09-23 19:24,100.00,1011.67,1029.74,150,12.36,12.37,-60,1
1790184575,2026-09-23 19:29,100.00,1011.67,1029.74,150,12.35,12.36,-59,1
1790184875,2026-09-23 19:34,100.00,1011.67,1029.74,150,12.34,12.35,-59,1
1790185175,2026-09-23 19:39,100.00,1011.63,1029.70,150,12.34,12.35,-59,1
1790185476,2026-09-23 19:44,100.00,1011.62,1029.69,150,12.36,12.37,-60,1
1790185776,2026-09-23 19:49,100.00,1011.61,1029.68,150,12.34,12.35,-59,1
1790186076,2026-09-23 19:54,100.00,1011.58,1029.65,150,12.34,12.35,-59,1
1790186376,2026-09-23 19:59,100.00,1011.56,1029.63,150,12.20,12.21,-60,1
1790186676,2026-09-23 20:04,100.00,1011.60,1029.67,150,12.29,12.30,-60,1
1790186977,2026-09-23 20:09,100.00,1011.48,1029.56,150,12.23,12.24,-58,1
1790187277,2026-09-23 20:14,100.00,1011.62,1029.69,150,12.22,12.23,-60,1
1790187577,2026-09-23 20:19,100.00,1011.48,1029.55,150,12.20,12.21,-60,1
1790187877,2026-09-23 20:24,100.00,1011.50,1029.57,150,12.17,12.18,-60,1
1790188177,2026-09-23 20:29,100.00,1011.45,1029.53,150,12.15,12.16,-61,1
1790188478,2026-09-23 20:34,100.00,1011.40,1029.47,150,12.11,12.12,-60,1
1790188778,2026-09-23 20:39,100.00,1011.31,1029.38,150,12.03,12.04,-60,1
1790189078,2026-09-23 20:44,100.00,1011.21,1029.28,150,11.89,11.90,-61,1
1790189378,2026-09-23 20:49,100.00,1011.21,1029.28,150,11.74,11.75,-61,1
1790189678,2026-09-23 20:54,100.00,1011.17,1029.25,150,11.57,11.58,-58,1
1790189978,2026-09-23 20:59,100.00,1011.19,1029.26,150,11.37,11.38,-58,1
1790190278,2026-09-23 21:04,100.00,1011.18,1029.25,150,11.26,11.27,-60,1
1790190578,2026-09-23 21:09,100.00,1011.09,1029.17,150,11.34,11.35,-59,1
1790190878,2026-09-23 21:14,100.00,1011.05,1029.12,150,11.28,11.29,-60,1
1790191178,2026-09-23 21:19,100.00,1011.03,1029.11,150,11.19,11.20,-59,1
1790191478,2026-09-23 21:24,100.00,1011.00,1029.08,150,11.09,11.10,-60,1
1790191778,2026-09-23 21:29,100.00,1011.05,1029.12,150,11.00,11.01,-59,1
1790192078,2026-09-23 21:34,100.00,1011.02,1029.10,150,10.91,10.92,-61,1
1790192379,2026-09-23 21:39,100.00,1011.09,1029.16,150,10.82,10.83,-61,1
1790192679,2026-09-23 21:44,100.00,1011.12,1029.20,150,10.74,10.75,-60,1
1790192979,2026-09-23 21:49,100.00,1011.13,1029.21,150,10.62,10.63,-59,1
1790193279,2026-09-23 21:54,100.00,1011.14,1029.21,150,10.57,10.58,-60,1
1790193579,2026-09-23 21:59,100.00,1011.14,1029.21,150,10.51,10.52,-61,1
1790193879,2026-09-23 22:04,100.00,1011.15,1029.23,150,10.43,10.44,-60,1
1790194179,2026-09-23 22:09,100.00,1011.12,1029.19,150,10.36,10.37,-61,1
1790194479,2026-09-23 22:14,100.00,1011.13,1029.20,150,10.26,10.27,-61,1
1790194779,2026-09-23 22:19,100.00,1011.11,1029.18,150,10.11,10.12,-60,1
1790195079,2026-09-23 22:24,100.00,1011.05,1029.12,150,10.12,10.13,-60,1
1790195379,2026-09-23 22:29,100.00,1010.99,1029.07,150,10.06,10.07,-61,1
1790195679,2026-09-23 22:34,100.00,1010.95,1029.03,150,9.98,9.99,-61,1
1790195979,2026-09-23 22:39,100.00,1010.96,1029.03,150,9.92,9.93,-59,1
1790196280,2026-09-23 22:44,100.00,1010.95,1029.02,150,9.89,9.90,-60,1
1790196580,2026-09-23 22:49,100.00,1010.92,1028.99,150,9.81,9.82,-61,1
1790196880,2026-09-23 22:54,100.00,1010.82,1028.90,150,9.74,9.75,-60,1
1790197180,2026-09-23 22:59,100.00,1010.81,1028.89,150,9.68,9.69,-61,1
1790197480,2026-09-23 23:04,100.00,1010.81,1028.89,150,9.60,9.61,-61,1
1790197780,2026-09-23 23:09,100.00,1010.64,1028.71,150,9.51,9.52,-58,1
1790198080,2026-09-23 23:14,100.00,1010.78,1028.85,150,9.48,9.49,-61,1
1790198380,2026-09-23 23:19,100.00,1010.75,1028.83,150,9.46,9.47,-59,1
1790198680,2026-09-23 23:24,100.00,1010.74,1028.82,150,9.39,9.40,-60,1
1790198980,2026-09-23 23:29,100.00,1010.67,1028.75,150,9.29,9.30,-60,1
1790199280,2026-09-23 23:34,100.00,1010.56,1028.63,150,9.22,9.23,-59,1
1790199580,2026-09-23 23:39,100.00,1010.51,1028.58,150,9.18,9.19,-59,1
1790199881,2026-09-23 23:44,100.00,1010.43,1028.51,150,9.11,9.12,-60,1
1790200181,2026-09-23 23:49,100.00,1010.37,1028.45,150,9.01,9.02,-60,1
1790200481,2026-09-23 23:54,100.00,1010.38,1028.45,150,8.92,8.93,-59,1
1790200781,2026-09-23 23:59,100.00,1010.31,1028.38,150,8.85,8.86,-60,1