1790201081,2026-09-24 00:04,100.00,1010.30,1028.38,150,8.85,8.86,-60,1
1790201381,2026-09-24 00:09,100.00,1010.18,1028.25,150,8.84,8.85,-59,1
1790201681,2026-09-24 00:14,100.00,1010.22,1028.30,150,8.66,8.67,-59,1
1790201981,2026-09-24 00:19,100.00,1010.10,1028.17,150,8.80,8.81,-60,1
1790202281,2026-09-24 00:24,100.00,1010.19,1028.26,150,8.78,8.79,-60,1
1790202581,2026-09-24 00:29,100.00,1010.22,1028.29,150,8.75,8.76,-60,1
1790202881,2026-09-24 00:34,100.00,1010.14,1028.21,150,8.74,8.75,-59,1
1790203181,2026-09-24 00:39,100.00,1010.04,1028.11,150,8.74,8.75,-59,1
1790203481,2026-09-24 00:44,100.00,1010.01,1028.08,150,8.71,8.72,-60,1
1790203781,2026-09-24 00:49,100.00,1009.61,1027.69,150,8.64,8.65,-60,1
1790204082,2026-09-24 00:54,100.00,1009.92,1027.99,150,8.52,8.53,-59,1
1790204382,2026-09-24 00:59,100.00,1009.82,1027.89,150,8.53,8.54,-60,1
1790204682,2026-09-24 01:04,100.00,1009.77,1027.85,150,8.34,8.35,-59,1
1790204982,2026-09-24 01:09,100.00,1009.71,1027.78,150,8.42,8.43,-60,1
1790205282,2026-09-24 01:14,100.00,1009.65,1027.72,150,8.37,8.38,-59,1
1790205582,2026-09-24 01:19,100.00,1009.64,1027.71,150,8.32,8.33,-59,1
1790205882,2026-09-24 01:24,100.00,1009.23,1027.30,150,8.27,8.28,-59,1
1790206182,2026-09-24 01:29,100.00,1009.53,1027.60,150,8.09,8.10,-59,1
1790206482,2026-09-24 01:34,100.00,1009.48,1027.56,150,8.20,8.21,-59,1
1790206782,2026-09-24 01:39,100.00,1009.41,1027.48,150,8.18,8.19,-60,1
1790207082,2026-09-24 01:44,100.00,1009.32,1027.39,150,8.13,8.14,-59,1
1790207382,2026-09-24 01:49,100.00,1009.29,1027.36,150,8.09,8.10,-59,1
1790207682,2026-09-24 01:54,100.00,1009.18,1027.26,150,8.10,8.11,-60,1
1790207982,2026-09-24 01:59,100.00,1009.20,1027.27,150,8.09,8.10,-60,1
1790208283,2026-09-24 02:04,100.00,1009.21,1027.28,150,7.90,7.91,-60,1
1790208583,2026-09-24 02:09,100.00,1009.22,1027.29,150,7.94,7.95,-60,1
1790208883,2026-09-24 02:14,100.00,1009.15,1027.22,150,7.88,7.89,-58,1
1790209183,2026-09-24 02:19,100.00,1009.10,1027.17,150,7.83,7.84,-60,1
1790209483,2026-09-24 02:24,100.00,1009.10,1027.17,150,7.78,7.79,-59,1
1790209783,2026-09-24 02:29,100.00,1008.96,1027.04,150,7.73,7.74,-60,1
1790210083,2026-09-24 02:34,100.00,1008.52,1026.59,150,7.73,7.74,-58,1
1790210383,2026-09-24 02:39,100.00,1008.93,1027.01,150,7.58,7.59,-59,1
1790210683,2026-09-24 02:44,100.00,1008.84,1026.92,150,7.67,7.68,-59,1
1790210983,2026-09-24 02:49,100.00,1008.76,1026.83,150,7.65,7.66,-59,1
1790211283,2026-09-24 02:54,100.00,1008.78,1026.86,150,7.63,7.64,-58,1
1790211583,2026-09-24 02:59,100.00,1008.77,1026.85,150,7.63,7.64,-60,1
1790211883,2026-09-24 03:04,100.00,1008.67,1026.74,150,7.64,7.65,-60,1
1790212184,2026-09-24 03:09,100.00,1008.66,1026.73,150,7.64,7.65,-59,1
1790212484,2026-09-24 03:14,100.00,1008.66,1026.73,150,7.60,7.61,-60,1
1790212784,2026-09-24 03:19,100.00,1008.47,1026.55,150,7.59,7.60,-60,1
1790213084,2026-09-24 03:24,100.00,1008.49,1026.56,150,7.48,7.49,-61,1
1790213384,2026-09-24 03:29,100.00,1008.54,1026.61,150,7.55,7.56,-60,1
1790213684,2026-09-24 03:34,100.00,1008.47,1026.55,150,7.51,7.52,-60,1
1790213984,2026-09-24 03:39,100.00,1008.38,1026.45,150,7.50,7.51,-60,1
1790214284,2026-09-24 03:44,100.00,1008.32,1026.39,150,7.49,7.50,-58,1
1790214584,2026-09-24 03:49,100.00,1007.97,1026.04,150,7.47,7.48,-60,1
1790214885,2026-09-24 03:54,100.00,1008.14,1026.22,150,7.45,7.46,-61,1
1790215185,2026-09-24 03:59,100.00,1008.10,1026.17,150,7.39,7.40,-60,1
1790215485,2026-09-24 04:04,100.00,1008.10,1026.18,150,7.37,7.38,-61,1
1790215785,2026-09-24 04:09,100.00,1007.99,1026.07,150,7.34,7.35,-60,1
1790216085,2026-09-24 04:14,100.00,1007.85,1025.92,150,7.29,7.30,-61,1
1790216385,2026-09-24 04:19,100.00,1008.01,1026.08,150,7.23,7.24,-62,1
1790216685,2026-09-24 04:24,100.00,1007.77,1025.85,150,7.20,7.21,-62,1
1790216985,2026-09-24 04:29,100.00,1007.99,1026.06,150,7.15,7.16,-60,1
1790217285,2026-09-24 04:34,100.00,1007.92,1025.99,150,7.14,7.15,-61,1
1790217585,2026-09-24 04:39,100.00,1007.88,1025.95,150,7.14,7.15,-61,1
1790217885,2026-09-24 04:44,100.00,1007.84,1025.91,150,7.10,7.10,-61,1
1790218185,2026-09-24 04:49,100.00,1007.81,1025.88,150,7.04,7.04,-62,1
1790218485,2026-09-24 04:54,100.00,1007.78,1025.85,150,6.99,6.99,-61,1
1790218785,2026-09-24 04:59,100.00,1007.44,1025.52,150,6.94,6.94,-60,1
1790219085,2026-09-24 05:04,100.00,1007.66,1025.73,150,6.89,6.89,-61,1
1790219386,2026-09-24 05:09,100.00,1007.81,1025.89,150,6.85,6.85,-61,1
1790219686,2026-09-24 05:14,100.00,1007.78,1025.85,150,6.81,6.81,-61,1
1790219986,2026-09-24 05:19,100.00,1007.67,1025.74,150,6.80,6.80,-61,1
1790220286,2026-09-24 05:24,100.00,1007.62,1025.69,150,6.78,6.78,-61,1
1790220586,2026-09-24 05:29,100.00,1007.57,1025.65,150,6.77,6.77,-61,1
1790220886,2026-09-24 05:34,100.00,1007.55,1025.62,150,6.80,6.80,-60,1
1790221186,2026-09-24 05:39,100.00,1007.55,1025.63,150,6.83,6.83,-59,1
1790221486,2026-09-24 05:44,100.00,1007.46,1025.54,150,6.86,6.86,-62,1
1790221786,2026-09-24 05:49,100.00,1007.44,1025.52,150,6.89,6.89,-59,1
1790222086,2026-09-24 05:54,100.00,1007.45,1025.52,150,6.82,6.82,-60,1
1790222386,2026-09-24 05:59,100.00,1007.38,1025.46,150,6.92,6.92,-61,1
1790222686,2026-09-24 06:04,100.00,1007.33,1025.40,150,6.95,6.95,-61,1
1790222986,2026-09-24 06:09,100.00,1007.26,1025.34,150,6.99,6.99,-62,1
1790223286,2026-09-24 06:14,100.00,1007.37,1025.44,150,7.05,7.05,-61,1
1790223586,2026-09-24 06:19,100.00,1007.26,1025.33,150,7.15,7.16,-62,1
1790223887,2026-09-24 06:24,100.00,1007.30,1025.37,150,7.26,7.27,-59,1
1790224187,2026-09-24 06:29,100.00,1007.22,1025.29,150,7.37,7.38,-60,1
1790224487,2026-09-24 06:34,100.00,1007.09,1025.16,150,7.50,7.51,-61,1
1790224787,2026-09-24 06:39,100.00,1006.98,1025.05,150,7.62,7.63,-60,1
1790225087,2026-09-24 06:44,100.00,1006.99,1025.06,150,7.73,7.74,-61,1
1790225387,2026-09-24 06:49,100.00,1006.89,1024.96,150,7.84,7.85,-61,1
1790225687,2026-09-24 06:54,100.00,1006.91,1024.98,150,7.96,7.97,-60,1
1790225987,2026-09-24 06:59,100.00,1006.87,1024.95,150,8.11,8.12,-60,1
1790226287,2026-09-24 07:04,100.00,1006.88,1024.95,150,8.24,8.25,-61,1
1790226587,2026-09-24 07:09,100.00,1006.01,1024.09,150,8.36,8.37,-60,1
1790226887,2026-09-24 07:14,100.00,1006.80,1024.87,150,8.46,8.47,-60,1
1790227187,2026-09-24 07:19,100.00,1006.82,1024.89,150,8.53,8.54,-60,1
1790227487,2026-09-24 07:24,100.00,1006.71,1024.78,150,8.59,8.60,-60,1
1790227787,2026-09-24 07:29,100.00,1006.70,1024.77,150,8.66,8.67,-60,1
1790228088,2026-09-24 07:34,100.00,1006.41,1024.49,150,8.77,8.78,-61,1
1790228388,2026-09-24 07:39,100.00,1006.57,1024.64,150,8.82,8.83,-59,1
1790228688,2026-09-24 07:44,100.00,1006.51,1024.58,150,8.92,8.93,-59,1
1790228988,2026-09-24 07:49,100.00,1006.56,1024.64,150,8.96,8.97,-58,1
1790229288,2026-09-24 07:54,100.00,1006.57,1024.64,150,9.03,9.04,-58,1
1790229588,2026-09-24 07:59,100.00,1006.56,1024.63,150,9.11,9.12,-59,1
1790229888,2026-09-24 08:04,100.00,1006.60,1024.67,150,9.18,9.19,-60,1
1790230188,2026-09-24 08:09,100.00,1006.69,1024.77,150,9.25,9.26,-60,1
1790230488,2026-09-24 08:14,100.00,1006.70,1024.77,150,9.32,9.33,-59,1
1790230788,2026-09-24 08:19,100.00,1006.75,1024.82,150,9.38,9.39,-61,1
1790231088,2026-09-24 08:24,100.00,1006.52,1024.59,150,9.47,9.48,-60,1
1790231388,2026-09-24 08:29,100.00,1006.66,1024.73,150,9.34,9.35,-59,1
1790231688,2026-09-24 08:34,100.00,1006.54,1024.61,150,9.70,9.71,-61,1
1790231988,2026-09-24 08:39,100.00,1006.59,1024.66,150,9.68,9.69,-60,1
1790232289,2026-09-24 08:44,100.00,1006.46,1024.53,150,9.92,9.93,-59,1
1790232589,2026-09-24 08:49,100.00,1006.49,1024.56,150,10.01,10.02,-60,1
1790232889,2026-09-24 08:54,100.00,1006.38,1024.46,150,10.06,10.07,-60,1
1790233189,2026-09-24 08:59,100.00,1006.58,1024.65,150,10.08,10.09,-59,1
1790233489,2026-09-24 09:04,100.00,1006.49,1024.56,150,10.09,10.10,-60,1
1790233789,2026-09-24 09:09,100.00,1006.47,1024.54,150,10.15,10.16,-60,1
1790234089,2026-09-24 09:14,100.00,1006.43,1024.50,150,10.26,10.27,-60,1
1790234389,2026-09-24 09:19,100.00,1006.49,1024.56,150,10.35,10.36,-60,1
1790234689,2026-09-24 09:24,100.00,1006.37,1024.44,150,10.43,10.44,-60,1
1790234989,2026-09-24 09:29,100.00,1006.32,1024.39,150,10.53,10.54,-60,1
1790235289,2026-09-24 09:34,100.00,1006.27,1024.34,150,10.62,10.63,-61,1
1790235589,2026-09-24 09:39,100.00,1006.30,1024.37,150,10.66,10.67,-60,1
1790235890,2026-09-24 09:44,100.00,1005.99,1024.06,150,10.70,10.71,-60,1
1790236190,2026-09-24 09:49,100.00,1006.24,1024.31,150,10.70,10.71,-60,1
1790236490,2026-09-24 09:54,100.00,1006.25,1024.32,150,10.62,10.63,-60,1
1790236790,2026-09-24 09:59,100.00,1006.13,1024.20,150,10.92,10.93,-60,1
1790237090,2026-09-24 10:04,100.00,1006.07,1024.14,150,11.06,11.07,-60,1
1790237390,2026-09-24 10:09,100.00,1006.20,1024.27,150,11.23,11.24,-60,1
1790237690,2026-09-24 10:14,100.00,1006.24,1024.31,150,11.39,11.40,-60,1
1790237990,2026-09-24 10:19,100.00,1006.24,1024.32,150,11.52,11.53,-58,1
1790238290,2026-09-24 10:24,100.00,1006.21,1024.28,150,11.57,11.58,-61,1
1790238590,2026-09-24 10:29,100.00,1006.17,1024.24,150,11.57,11.58,-60,1
1790238890,2026-09-24 10:34,100.00,1006.10,1024.18,150,11.60,11.61,-60,1
1790239190,2026-09-24 10:39,100.00,1006.07,1024.14,150,11.61,11.62,-58,1
1790239491,2026-09-24 10:44,100.00,1006.01,1024.08,150,11.66,11.67,-60,1
1790239791,2026-09-24 10:49,100.00,1005.97,1024.04,150,11.74,11.75,-61,1
1790240091,2026-09-24 10:54,100.00,1005.83,1023.90,150,11.84,11.85,-60,1
1790240391,2026-09-24 10:59,100.00,1005.81,1023.89,150,12.01,12.02,-58,1
1790240691,2026-09-24 11:04,100.00,1005.81,1023.88,150,12.11,12.12,-60,1
1790240991,2026-09-24 11:09,100.00,1005.89,1023.96,150,12.30,12.31,-61,1
1790241291,2026-09-24 11:14,100.00,1005.83,1023.90,150,12.51,12.52,-61,1
1790241591,2026-09-24 11:19,100.00,1005.76,1023.83,150,12.61,12.62,-61,1
1790241891,2026-09-24 11:24,100.00,1005.73,1023.80,150,12.74,12.75,-61,1
1790242191,2026-09-24 11:29,100.00,1005.79,1023.87,150,12.85,12.86,-61,1
1790242491,2026-09-24 11:34,100.00,1005.79,1023.86,150,12.96,12.97,-61,1
1790242791,2026-09-24 11:39,100.00,1005.75,1023.82,150,13.05,13.06,-60,1
1790243092,2026-09-24 11:44,100.00,1005.72,1023.79,150,13.19,13.20,-60,1
1790243392,2026-09-24 11:49,100.00,1005.71,1023.79,150,13.30,13.31,-59,1
1790243692,2026-09-24 11:54,100.00,1005.76,1023.83,150,13.43,13.44,-60,1
1790243992,2026-09-24 11:59,100.00,1005.80,1023.87,150,13.50,13.51,-59,1
1790244292,2026-09-24 12:04,100.00,1005.85,1023.92,150,13.53,13.54,-60,1
1790244592,2026-09-24 12:09,100.00,1005.80,1023.87,150,13.53,13.54,-61,1
1790244892,2026-09-24 12:14,100.00,1005.73,1023.80,150,13.59,13.60,-59,1
1790245192,2026-09-24 12:19,100.00,1005.71,1023.78,150,13.65,13.66,-61,1
1790245492,2026-09-24 12:24,100.00,1005.56,1023.63,150,13.69,13.70,-61,1
1790245792,2026-09-24 12:29,100.00,1005.71,1023.78,150,13.68,13.69,-61,1
1790246093,2026-09-24 12:34,100.00,1005.72,1023.79,150,13.82,13.83,-61,1
1790246393,2026-09-24 12:39,100.00,1005.75,1023.82,150,13.90,13.91,-61,1
1790246693,2026-09-24 12:44,100.00,1005.69,1023.77,150,13.97,13.98,-61,1
1790246993,2026-09-24 12:49,100.00,1005.62,1023.69,150,14.00,14.01,-61,1
1790247293,2026-09-24 12:54,100.00,1005.70,1023.77,150,13.98,13.99,-61,1
1790247593,2026-09-24 12:59,100.00,1005.68,1023.75,150,13.95,13.96,-59,1
1790247893,2026-09-24 13:04,100.00,1005.73,1023.80,150,13.88,13.89,-59,1
1790248193,2026-09-24 13:09,100.00,1005.72,1023.79,150,13.83,13.84,-60,1
1790248493,2026-09-24 13:14,100.00,1005.71,1023.79,150,13.86,13.87,-60,1
1790248793,2026-09-24 13:19,100.00,1005.64,1023.72,150,13.91,13.92,-60,1
1790249093,2026-09-24 13:24,100.00,1005.58,1023.65,150,13.98,13.99,-59,1
1790249393,2026-09-24 13:29,100.00,1005.50,1023.57,150,14.03,14.04,-61,1
1790249693,2026-09-24 13:34,100.00,1005.40,1023.48,150,14.10,14.11,-61,1
1790249994,2026-09-24 13:39,100.00,1005.46,1023.53,150,14.20,14.21,-61,1
1790250294,2026-09-24 13:44,100.00,1005.46,1023.54,150,14.32,14.33,-60,1
1790250594,2026-09-24 13:49,100.00,1005.48,1023.55,150,14.40,14.41,-61,1
1790250894,2026-09-24 13:54,100.00,1005.51,1023.59,150,14.51,14.52,-60,1
1790251194,2026-09-24 13:59,100.00,1005.59,1023.66,150,14.57,14.58,-60,1
1790251494,2026-09-24 14:04,100.00,1005.64,1023.72,150,14.59,14.60,-61,1
1790251794,2026-09-24 14:09,100.00,1005.65,1023.72,150,14.57,14.58,-60,1
1790252094,2026-09-24 14:14,100.00,1005.66,1023.73,150,14.62,14.63,-60,1
1790252394,2026-09-24 14:19,100.00,1005.59,1023.66,150,14.67,14.68,-61,1
1790252694,2026-09-24 14:24,100.00,1005.60,1023.67,150,14.72,14.73,-61,1
1790252995,2026-09-24 14:29,100.00,1005.59,1023.66,150,14.75,14.76,-63,1
1790253295,2026-09-24 14:34,100.00,1005.58,1023.66,150,14.74,14.75,-60,1
1790253595,2026-09-24 14:39,100.00,1005.62,1023.69,150,14.80,14.81,-60,1
1790253895,2026-09-24 14:44,100.00,1005.59,1023.66,150,14.79,14.80,-61,1
1790254195,2026-09-24 14:49,100.00,1005.58,1023.66,150,14.77,14.78,-59,1
1790254495,2026-09-24 14:54,100.00,1005.67,1023.74,150,14.73,14.74,-60,1
1790254795,2026-09-24 14:59,100.00,1005.70,1023.78,150,14.69,14.70,-60,1
1790255095,2026-09-24 15:04,100.00,1005.58,1023.65,150,14.66,14.67,-61,1
1790255395,2026-09-24 15:09,100.00,1005.66,1023.74,150,14.63,14.64,-62,1
1790255695,2026-09-24 15:14,100.00,1005.66,1023.74,150,14.62,14.63,-58,1
1790255995,2026-09-24 15:19,100.00,1005.63,1023.70,150,14.53,14.54,-61,1
1790256295,2026-09-24 15:24,100.00,1005.55,1023.62,150,14.49,14.50,-60,1
1790256596,2026-09-24 15:29,100.00,1005.38,1023.45,150,14.43,14.44,-61,1
1790256896,2026-09-24 15:34,100.00,1005.74,1023.82,150,14.36,14.37,-60,1
1790257196,2026-09-24 15:39,100.00,1005.71,1023.79,150,14.28,14.29,-60,1
1790257496,2026-09-24 15:44,100.00,1005.34,1023.42,150,14.23,14.24,-62,1
1790257796,2026-09-24 15:49,100.00,1005.16,1023.23,150,14.19,14.20,-62,1
1790258096,2026-09-24 15:54,100.00,1005.83,1023.90,150,14.16,14.17,-59,1
1790258396,2026-09-24 15:59,100.00,1005.76,1023.83,150,14.14,14.15,-60,1
1790258696,2026-09-24 16:04,100.00,1005.67,1023.75,150,14.16,14.17,-60,1
1790258996,2026-09-24 16:09,100.00,1005.79,1023.86,150,14.19,14.20,-61,1
1790259296,2026-09-24 16:14,100.00,1005.70,1023.77,150,14.21,14.22,-61,1
1790259596,2026-09-24 16:19,100.00,1005.95,1024.02,150,14.21,14.22,-61,1
1790259896,2026-09-24 16:24,100.00,1005.97,1024.04,150,14.19,14.20,-58,1
1790260196,2026-09-24 16:29,100.00,1005.91,1023.99,150,14.16,14.17,-62,1
1790260497,2026-09-24 16:34,100.00,1005.94,1024.01,150,14.13,14.14,-61,1
1790260797,2026-09-24 16:39,100.00,1006.01,1024.08,150,14.08,14.09,-61,1
1790261097,2026-09-24 16:44,100.00,1006.03,1024.10,150,14.05,14.06,-59,1
1790261397,2026-09-24 16:49,100.00,1006.13,1024.20,150,14.02,14.03,-61,1
1790261697,2026-09-24 16:54,100.00,1006.16,1024.23,150,13.98,13.99,-60,1
1790261997,2026-09-24 16:59,100.00,1005.96,1024.03,150,13.96,13.97,-60,1
1790262297,2026-09-24 17:04,100.00,1006.17,1024.25,150,13.93,13.94,-61,1
1790262597,2026-09-24 17:09,100.00,1006.26,1024.33,150,13.89,13.90,-61,1
1790262897,2026-09-24 17:14,100.00,1006.29,1024.36,150,13.89,13.90,-60,1
1790263197,2026-09-24 17:19,100.00,1006.35,1024.42,150,13.85,13.86,-60,1
1790263497,2026-09-24 17:24,100.00,1006.42,1024.49,150,13.81,13.82,-61,1
1790263798,2026-09-24 17:29,100.00,1006.46,1024.53,150,13.77,13.78,-61,1
1790264098,2026-09-24 17:34,100.00,1006.62,1024.69,150,13.73,13.74,-61,1
1790264398,2026-09-24 17:39,100.00,1006.68,1024.75,150,13.69,13.70,-61,1
1790264698,2026-09-24 17:44,100.00,1006.74,1024.82,150,13.65,13.66,-61,1
1790264998,2026-09-24 17:49,100.00,1006.82,1024.89,150,13.40,13.41,-62,1
1790265298,2026-09-24 17:54,100.00,1006.84,1024.91,150,13.54,13.55,-61,1
1790265598,2026-09-24 17:59,100.00,1006.94,1025.01,150,13.50,13.51,-59,1
1790265898,2026-09-24 18:04,100.00,1006.97,1025.04,150,13.46,13.47,-60,1
1790266198,2026-09-24 18:09,100.00,1007.00,1025.07,150,13.42,13.43,-62,1
1790266498,2026-09-24 18:14,100.00,1006.99,1025.06,150,13.39,13.40,-61,1
1790266799,2026-09-24 18:19,100.00,1006.99,1025.07,150,13.36,13.37,-62,1
1790267099,2026-09-24 18:24,100.00,1006.80,1024.87,150,13.27,13.28,-61,1
1790267399,2026-09-24 18:29,100.00,1007.15,1025.22,150,13.31,13.32,-61,1
1790267699,2026-09-24 18:34,100.00,1007.20,1025.28,150,13.30,13.31,-62,1
1790267999,2026-09-24 18:39,100.00,1007.21,1025.28,150,13.27,13.28,-62,1
1790268299,2026-09-24 18:44,100.00,1007.22,1025.29,150,13.24,13.25,-62,1
1790268599,2026-09-24 18:49,100.00,1007.39,1025.46,150,13.22,13.23,-62,1
1790268899,2026-09-24 18:54,100.00,1007.45,1025.52,150,13.19,13.20,-62,1
1790269199,2026-09-24 18:59,100.00,1007.25,1025.32,150,13.18,13.19,-61,1
1790269499,2026-09-24 19:04,100.00,1007.29,1025.36,150,13.13,13.14,-61,1
1790269799,2026-09-24 19:09,100.00,1007.63,1025.70,150,12.93,12.94,-60,1
1790270099,2026-09-24 19:14,100.00,1007.68,1025.75,150,13.06,13.07,-60,1
1790270400,2026-09-24 19:20,100.00,1007.71,1025.78,150,13.01,13.02,-60,1
1790270700,2026-09-24 19:25,100.00,1007.64,1025.72,150,13.00,13.01,-60,1
1790271000,2026-09-24 19:30,100.00,1007.68,1025.75,150,12.98,12.99,-60,1
1790271300,2026-09-24 19:35,100.00,1007.81,1025.89,150,12.94,12.95,-62,1
1790271600,2026-09-24 19:40,100.00,1007.85,1025.92,150,12.91,12.92,-61,1
1790271900,2026-09-24 19:45,100.00,1007.90,1025.98,150,12.91,12.92,-62,1
1790272200,2026-09-24 19:50,100.00,1007.99,1026.06,150,12.88,12.89,-62,1
1790272500,2026-09-24 19:55,100.00,1008.01,1026.09,150,12.87,12.88,-57,1
1790272800,2026-09-24 20:00,100.00,1007.97,1026.04,150,12.86,12.87,-60,1
1790273100,2026-09-24 20:05,100.00,1008.00,1026.07,150,12.85,12.86,-61,1
1790273400,2026-09-24 20:10,100.00,1008.03,1026.10,150,12.84,12.85,-58,1
1790273700,2026-09-24 20:15,100.00,1008.11,1026.18,150,12.82,12.83,-61,1
1790274000,2026-09-24 20:20,100.00,1008.14,1026.21,150,12.80,12.81,-60,1
1790274301,2026-09-24 20:25,100.00,1008.04,1026.11,150,12.75,12.76,-59,1
1790274601,2026-09-24 20:30,100.00,1008.09,1026.16,150,12.72,12.73,-60,1
1790274901,2026-09-24 20:35,100.00,1008.07,1026.14,150,12.68,12.69,-61,1
1790275201,2026-09-24 20:40,100.00,1008.01,1026.08,150,12.61,12.62,-59,1
1790275501,2026-09-24 20:45,100.00,1008.06,1026.13,150,12.53,12.54,-60,1
1790275801,2026-09-24 20:50,100.00,1008.09,1026.16,150,12.48,12.49,-61,1
1790276101,2026-09-24 20:55,100.00,1008.09,1026.16,150,12.39,12.40,-59,1
1790276401,2026-09-24 21:00,100.00,1008.09,1026.17,150,12.35,12.36,-60,1
1790276701,2026-09-24 21:05,100.00,1008.08,1026.15,150,12.22,12.23,-59,1
1790277001,2026-09-24 21:10,100.00,1008.15,1026.22,150,12.06,12.07,-59,1
1790277301,2026-09-24 21:15,100.00,1008.26,1026.33,150,11.93,11.94,-61,1
1790277601,2026-09-24 21:20,100.00,1008.26,1026.33,150,11.79,11.80,-60,1
1790277902,2026-09-24 21:25,100.00,1008.26,1026.33,150,11.63,11.64,-59,1
1790278202,2026-09-24 21:30,100.00,1008.33,1026.40,150,11.52,11.53,-60,1
1790278502,2026-09-24 21:35,100.00,1008.37,1026.44,150,11.40,11.41,-59,1
1790278802,2026-09-24 21:40,100.00,1008.35,1026.42,150,11.31,11.32,-60,1
1790279102,2026-09-24 21:45,100.00,1008.43,1026.50,150,11.23,11.24,-59,1
1790279402,2026-09-24 21:50,100.00,1008.49,1026.57,150,11.16,11.17,-60,1
1790279702,2026-09-24 21:55,100.00,1008.52,1026.59,150,11.09,11.10,-59,1
1790280002,2026-09-24 22:00,100.00,1008.54,1026.61,150,10.96,10.97,-60,1
1790280302,2026-09-24 22:05,100.00,1008.57,1026.64,150,10.92,10.93,-60,1
1790280602,2026-09-24 22:10,100.00,1008.64,1026.71,150,10.88,10.89,-58,1
1790280902,2026-09-24 22:15,100.00,1008.75,1026.82,150,10.91,10.92,-59,1
1790281202,2026-09-24 22:20,100.00,1008.76,1026.83,150,11.02,11.03,-59,1
1790281502,2026-09-24 22:25,100.00,1008.73,1026.80,150,11.12,11.13,-59,1
1790281803,2026-09-24 22:30,100.00,1008.91,1026.98,150,11.19,11.20,-60,1
1790282103,2026-09-24 22:35,100.00,1008.91,1026.98,150,11.23,11.24,-60,1
1790282403,2026-09-24 22:40,100.00,1008.88,1026.95,150,11.33,11.34,-57,1
1790282703,2026-09-24 22:45,100.00,1008.89,1026.96,150,11.44,11.45,-61,1
1790283003,2026-09-24 22:50,100.00,1008.85,1026.93,150,11.53,11.54,-59,1
1790283303,2026-09-24 22:55,100.00,1008.84,1026.92,150,11.61,11.62,-59,1
1790283603,2026-09-24 23:00,100.00,1008.61,1026.68,150,11.69,11.70,-60,1
1790283903,2026-09-24 23:05,100.00,1008.89,1026.97,150,11.34,11.35,-61,1
1790284203,2026-09-24 23:10,100.00,1008.83,1026.90,150,11.55,11.56,-60,1
1790284503,2026-09-24 23:15,100.00,1008.84,1026.91,150,11.82,11.83,-60,1
1790284803,2026-09-24 23:20,100.00,1009.00,1027.08,150,11.52,11.53,-60,1
1790285103,2026-09-24 23:25,100.00,1008.86,1026.93,150,11.88,11.89,-60,1
1790285404,2026-09-24 23:30,100.00,1008.84,1026.92,150,11.92,11.93,-60,1
1790285704,2026-09-24 23:35,100.00,1008.85,1026.92,150,11.95,11.96,-57,1
1790286004,2026-09-24 23:40,100.00,1008.82,1026.89,150,11.92,11.93,-60,1
1790286304,2026-09-24 23:45,100.00,1008.77,1026.84,150,11.96,11.97,-60,1
1790286604,2026-09-24 23:50,100.00,1008.53,1026.61,150,11.96,11.97,-60,1
1790286904,2026-09-24 23:55,100.00,1008.89,1026.97,150,11.95,11.96,-58,1