1790287204,2026-09-25 00:00,100.00,1008.94,1027.01,150,11.90,11.91,-60,1
1790287504,2026-09-25 00:05,100.00,1008.92,1026.99,150,11.96,11.97,-60,1
1790287804,2026-09-25 00:10,100.00,1008.91,1026.99,150,11.95,11.96,-60,1
1790288104,2026-09-25 00:15,100.00,1008.91,1026.98,150,11.93,11.94,-60,1
1790288404,2026-09-25 00:20,100.00,1008.99,1027.06,150,11.94,11.95,-60,1
1790288705,2026-09-25 00:25,100.00,1008.81,1026.88,150,11.95,11.96,-60,1
1790289005,2026-09-25 00:30,100.00,1008.99,1027.06,150,11.89,11.90,-60,1
1790289305,2026-09-25 00:35,100.00,1008.98,1027.05,150,11.96,11.97,-59,1
1790289605,2026-09-25 00:40,100.00,1008.87,1026.94,150,11.94,11.95,-60,1
1790289905,2026-09-25 00:45,100.00,1008.92,1026.99,150,11.90,11.91,-61,1
1790290205,2026-09-25 00:50,100.00,1008.90,1026.98,150,11.84,11.85,-61,1
1790290505,2026-09-25 00:55,100.00,1008.99,1027.06,150,11.75,11.76,-60,1
1790290805,2026-09-25 01:00,100.00,1008.92,1026.99,150,11.64,11.65,-61,1
1790291105,2026-09-25 01:05,100.00,1009.05,1027.13,150,11.53,11.54,-61,1
1790291405,2026-09-25 01:10,100.00,1008.94,1027.01,150,11.45,11.46,-60,1
1790291705,2026-09-25 01:15,100.00,1008.96,1027.03,150,11.39,11.40,-61,1
1790292005,2026-09-25 01:20,100.00,1008.89,1026.96,150,11.27,11.28,-60,1
1790292305,2026-09-25 01:25,100.00,1008.91,1026.99,150,11.14,11.15,-58,1
1790292605,2026-09-25 01:30,100.00,1008.89,1026.96,150,10.89,10.90,-61,1
1790292906,2026-09-25 01:35,100.00,1008.98,1027.05,150,10.93,10.94,-59,1
1790293206,2026-09-25 01:40,100.00,1009.05,1027.12,150,10.81,10.82,-58,1
1790293506,2026-09-25 01:45,100.00,1009.12,1027.19,150,10.76,10.77,-59,1
1790293806,2026-09-25 01:50,100.00,1009.07,1027.14,150,10.69,10.70,-60,1
1790294106,2026-09-25 01:55,100.00,1009.05,1027.12,150,10.61,10.62,-59,1
1790294406,2026-09-25 02:00,100.00,1008.98,1027.05,150,10.53,10.54,-59,1
1790294706,2026-09-25 02:05,100.00,1008.95,1027.02,150,10.48,10.49,-60,1
1790295006,2026-09-25 02:10,100.00,1008.86,1026.93,150,10.44,10.45,-60,1
1790295306,2026-09-25 02:15,100.00,1009.11,1027.18,150,10.41,10.42,-61,1
1790295606,2026-09-25 02:20,100.00,1009.06,1027.13,150,10.46,10.47,-61,1
1790295906,2026-09-25 02:25,100.00,1009.02,1027.10,150,10.47,10.48,-60,1
1790296206,2026-09-25 02:30,100.00,1009.07,1027.14,150,10.45,10.46,-59,1
1790296506,2026-09-25 02:35,100.00,1009.07,1027.14,150,10.42,10.43,-61,1
1790296807,2026-09-25 02:40,100.00,1009.03,1027.10,150,10.42,10.43,-60,1
1790297107,2026-09-25 02:45,100.00,1008.73,1026.80,150,10.45,10.46,-60,1
1790297407,2026-09-25 02:50,100.00,1009.16,1027.24,150,10.49,10.50,-60,1
1790297707,2026-09-25 02:55,100.00,1009.17,1027.24,150,10.50,10.51,-59,1
1790298007,2026-09-25 03:00,100.00,1009.11,1027.19,150,10.42,10.43,-60,1
1790298307,2026-09-25 03:05,100.00,1009.14,1027.21,150,10.38,10.39,-59,1
1790298607,2026-09-25 03:10,100.00,1008.94,1027.01,150,10.35,10.36,-59,1
1790298907,2026-09-25 03:15,100.00,1009.33,1027.40,150,10.39,10.40,-59,1
1790299207,2026-09-25 03:20,100.00,1009.29,1027.37,150,10.47,10.48,-60,1
1790299507,2026-09-25 03:25,100.00,1009.00,1027.08,150,10.54,10.55,-58,1
1790299807,2026-09-25 03:30,100.00,1009.22,1027.29,150,10.42,10.43,-61,1
1790300107,2026-09-25 03:35,100.00,1009.28,1027.36,150,10.63,10.64,-58,1
1790300407,2026-09-25 03:40,100.00,1009.32,1027.39,150,10.68,10.69,-60,1
1790300707,2026-09-25 03:45,100.00,1009.25,1027.32,150,10.73,10.74,-60,1
1790301008,2026-09-25 03:50,100.00,1009.24,1027.31,150,10.75,10.76,-61,1
1790301308,2026-09-25 03:55,100.00,1009.19,1027.26,150,10.75,10.76,-60,1
1790301608,2026-09-25 04:00,100.00,1009.16,1027.23,150,10.71,10.72,-59,1
1790301908,2026-09-25 04:05,100.00,1009.32,1027.39,150,10.67,10.68,-60,1
1790302208,2026-09-25 04:10,100.00,1009.33,1027.40,150,10.68,10.69,-61,1
1790302508,2026-09-25 04:15,100.00,1009.39,1027.46,150,10.72,10.73,-60,1
1790302808,2026-09-25 04:20,100.00,1009.44,1027.51,150,10.79,10.80,-60,1
1790303108,2026-09-25 04:25,100.00,1009.45,1027.53,150,10.84,10.85,-58,1
1790303408,2026-09-25 04:30,100.00,1009.55,1027.63,150,10.90,10.91,-60,1
1790303708,2026-09-25 04:35,100.00,1009.53,1027.60,150,10.96,10.97,-60,1
1790304008,2026-09-25 04:40,100.00,1009.63,1027.70,150,10.99,11.00,-60,1
1790304308,2026-09-25 04:45,100.00,1009.64,1027.71,150,11.03,11.04,-59,1
1790304609,2026-09-25 04:50,100.00,1009.67,1027.74,150,11.04,11.05,-59,1
1790304909,2026-09-25 04:55,100.00,1009.67,1027.74,150,11.10,11.11,-59,1
1790305209,2026-09-25 05:00,100.00,1009.72,1027.79,150,11.13,11.14,-60,1
1790305509,2026-09-25 05:05,100.00,1009.75,1027.83,150,11.17,11.18,-60,1
1790305809,2026-09-25 05:10,100.00,1009.80,1027.87,150,11.20,11.21,-60,1
1790306109,2026-09-25 05:15,100.00,1009.29,1027.36,150,11.25,11.26,-59,1
1790306409,2026-09-25 05:20,100.00,1009.65,1027.72,150,11.27,11.28,-60,1
1790306709,2026-09-25 05:25,100.00,1009.86,1027.94,150,11.09,11.10,-62,1
1790307009,2026-09-25 05:30,100.00,1009.75,1027.82,150,11.30,11.31,-59,1
1790307309,2026-09-25 05:35,100.00,1009.81,1027.88,150,11.29,11.30,-61,1
1790307609,2026-09-25 05:40,100.00,1009.87,1027.94,150,11.30,11.31,-59,1
1790307909,2026-09-25 05:45,100.00,1009.87,1027.94,150,11.32,11.33,-60,1
1790308210,2026-09-25 05:50,100.00,1009.90,1027.97,150,11.36,11.37,-61,1
1790308510,2026-09-25 05:55,100.00,1009.92,1027.99,150,11.37,11.38,-61,1
1790308810,2026-09-25 06:00,100.00,1009.99,1028.06,150,11.38,11.39,-60,1
1790309110,2026-09-25 06:05,100.00,1009.96,1028.04,150,11.38,11.39,-60,1
1790309410,2026-09-25 06:10,100.00,1009.95,1028.02,150,11.36,11.37,-61,1
1790309710,2026-09-25 06:15,100.00,1010.00,1028.08,150,11.35,11.36,-60,1
1790310010,2026-09-25 06:20,100.00,1010.09,1028.16,150,11.35,11.36,-60,1
1790310310,2026-09-25 06:25,100.00,1010.10,1028.17,150,11.37,11.38,-60,1
1790310610,2026-09-25 06:30,100.00,1010.13,1028.20,150,11.41,11.42,-60,1
1790310910,2026-09-25 06:35,100.00,1010.01,1028.08,150,11.43,11.44,-59,1
1790311210,2026-09-25 06:40,100.00,1010.18,1028.25,150,11.46,11.47,-60,1
1790311511,2026-09-25 06:45,100.00,1010.20,1028.28,150,11.41,11.42,-61,1
1790311811,2026-09-25 06:50,100.00,1010.20,1028.27,150,11.52,11.53,-61,1
1790312111,2026-09-25 06:55,100.00,1010.23,1028.30,150,11.53,11.54,-61,1
1790312411,2026-09-25 07:00,100.00,1010.29,1028.37,150,11.59,11.60,-61,1
1790312711,2026-09-25 07:05,100.00,1010.30,1028.37,150,11.61,11.62,-61,1
1790313011,2026-09-25 07:10,100.00,1010.29,1028.36,150,11.65,11.66,-61,1
1790313311,2026-09-25 07:15,100.00,1010.32,1028.39,150,11.68,11.69,-61,1
1790313611,2026-09-25 07:20,100.00,1010.35,1028.42,150,11.68,11.69,-61,1
1790313911,2026-09-25 07:25,100.00,1010.28,1028.35,150,11.80,11.81,-60,1
1790314211,2026-09-25 07:30,100.00,1010.34,1028.41,150,11.84,11.85,-60,1
1790314511,2026-09-25 07:35,100.00,1010.35,1028.43,150,11.89,11.90,-60,1
1790314811,2026-09-25 07:40,100.00,1010.31,1028.38,150,11.94,11.95,-61,1
1790315112,2026-09-25 07:45,100.00,1010.35,1028.42,150,11.98,11.99,-61,1
1790315412,2026-09-25 07:50,100.00,1009.93,1028.00,150,12.04,12.05,-61,1
1790315712,2026-09-25 07:55,100.00,1009.79,1027.86,150,12.09,12.10,-60,1
1790316012,2026-09-25 08:00,100.00,1010.32,1028.39,150,12.17,12.18,-59,1
1790316312,2026-09-25 08:05,100.00,1010.42,1028.49,150,12.23,12.24,-60,1
1790316612,2026-09-25 08:10,100.00,1010.39,1028.46,150,12.29,12.30,-60,1
1790316912,2026-09-25 08:15,100.00,1010.39,1028.46,150,12.36,12.37,-60,1
1790317212,2026-09-25 08:20,100.00,1010.46,1028.53,150,12.42,12.43,-61,1
1790317512,2026-09-25 08:25,100.00,1010.47,1028.54,150,12.48,12.49,-60,1
1790317812,2026-09-25 08:30,100.00,1010.40,1028.47,150,12.54,12.55,-60,1
1790318112,2026-09-25 08:35,100.00,1010.40,1028.48,150,12.59,12.60,-61,1
1790318412,2026-09-25 08:40,100.00,1010.37,1028.44,150,12.68,12.69,-61,1
1790318713,2026-09-25 08:45,100.00,1010.34,1028.41,150,12.74,12.75,-61,1
1790319013,2026-09-25 08:50,100.00,1010.36,1028.43,150,12.84,12.85,-60,1
1790319313,2026-09-25 08:55,100.00,1010.45,1028.52,150,12.94,12.95,-61,1
1790319613,2026-09-25 09:00,100.00,1010.40,1028.48,150,13.00,13.01,-61,1
1790319913,2026-09-25 09:05,100.00,1010.41,1028.48,150,13.07,13.08,-61,1
1790320213,2026-09-25 09:10,100.00,1010.07,1028.15,150,13.15,13.16,-57,1
1790320513,2026-09-25 09:15,100.00,1010.50,1028.58,150,13.01,13.02,-58,1
1790320813,2026-09-25 09:20,100.00,1010.44,1028.51,150,13.30,13.31,-60,1
1790321113,2026-09-25 09:25,100.00,1010.49,1028.56,150,13.41,13.42,-61,1
1790321413,2026-09-25 09:30,100.00,1010.56,1028.63,150,13.53,13.54,-61,1
1790321713,2026-09-25 09:35,100.00,1010.57,1028.65,150,13.65,13.66,-61,1
1790322013,2026-09-25 09:40,100.00,1010.50,1028.57,150,13.73,13.74,-60,1
1790322314,2026-09-25 09:45,100.00,1010.47,1028.54,150,13.85,13.86,-60,1
1790322614,2026-09-25 09:50,100.00,1010.44,1028.51,150,13.95,13.96,-60,1
1790322914,2026-09-25 09:55,100.00,1010.42,1028.49,150,14.02,14.03,-61,1
1790323214,2026-09-25 10:00,100.00,1010.42,1028.49,150,14.10,14.11,-61,1
1790323514,2026-09-25 10:05,100.00,1010.42,1028.49,150,14.19,14.20,-60,1
1790323814,2026-09-25 10:10,100.00,1010.41,1028.48,150,14.30,14.31,-61,1
1790324114,2026-09-25 10:15,100.00,1010.45,1028.52,150,14.42,14.43,-60,1
1790324414,2026-09-25 10:20,100.00,1010.38,1028.45,150,14.51,14.52,-60,1
1790324714,2026-09-25 10:25,100.00,1010.31,1028.38,150,14.55,14.56,-61,1
1790325014,2026-09-25 10:30,100.00,1010.30,1028.37,150,14.57,14.58,-61,1
1790325314,2026-09-25 10:35,100.00,1010.36,1028.43,150,14.62,14.63,-62,1
1790325615,2026-09-25 10:40,100.00,1010.38,1028.45,150,14.72,14.73,-59,1
1790325915,2026-09-25 10:45,100.00,1010.36,1028.43,150,14.81,14.82,-60,1
1790326215,2026-09-25 10:50,100.00,1010.29,1028.36,150,14.86,14.87,-60,1
1790326515,2026-09-25 10:55,100.00,1010.34,1028.42,150,14.96,14.97,-60,1
1790326815,2026-09-25 11:00,100.00,1010.38,1028.45,150,15.04,15.05,-61,1
1790327115,2026-09-25 11:05,100.00,1010.49,1028.56,150,15.09,15.10,-60,1
1790327415,2026-09-25 11:10,100.00,1010.52,1028.59,150,15.14,15.15,-60,1
1790327715,2026-09-25 11:15,100.00,1010.32,1028.39,150,15.21,15.22,-59,1
1790328015,2026-09-25 11:20,100.00,1010.51,1028.58,150,15.31,15.32,-61,1
1790328315,2026-09-25 11:25,100.00,1010.48,1028.55,150,15.43,15.44,-61,1
1790328615,2026-09-25 11:30,100.00,1010.52,1028.60,150,15.54,15.55,-59,1
1790328916,2026-09-25 11:35,100.00,1010.52,1028.59,150,15.64,15.65,-61,1
1790329216,2026-09-25 11:40,100.00,1010.57,1028.64,150,15.64,15.65,-61,1
1790329516,2026-09-25 11:45,100.00,1010.62,1028.69,150,15.58,15.59,-62,1
1790329816,2026-09-25 11:50,100.00,1010.63,1028.70,150,15.54,15.55,-62,1
1790330116,2026-09-25 11:55,100.00,1010.60,1028.67,150,15.54,15.55,-61,1
1790330416,2026-09-25 12:00,100.00,1010.61,1028.68,150,15.53,15.54,-60,1
1790330716,2026-09-25 12:05,100.00,1010.59,1028.67,150,15.56,15.57,-61,1
1790331016,2026-09-25 12:10,100.00,1010.59,1028.66,150,15.63,15.64,-61,1
1790331316,2026-09-25 12:15,100.00,1010.57,1028.64,150,15.81,15.82,-59,1
1790331616,2026-09-25 12:20,100.00,1010.56,1028.63,150,15.90,15.91,-61,1
1790331916,2026-09-25 12:25,100.00,1010.63,1028.70,150,16.00,16.01,-61,1
1790332216,2026-09-25 12:30,100.00,1010.11,1028.18,150,16.04,16.05,-60,1
1790332517,2026-09-25 12:35,100.00,1010.48,1028.55,150,16.00,16.01,-61,1
1790332817,2026-09-25 12:40,100.00,1010.62,1028.70,150,15.73,15.74,-61,1
1790333117,2026-09-25 12:45,100.00,1010.65,1028.72,150,16.03,16.04,-61,1
1790333417,2026-09-25 12:50,100.00,1010.70,1028.77,150,16.05,16.06,-61,1
1790333717,2026-09-25 12:55,100.00,1010.75,1028.83,150,15.93,15.94,-61,1
1790334017,2026-09-25 13:00,100.00,1010.71,1028.78,150,15.79,15.80,-62,1
1790334317,2026-09-25 13:05,100.00,1010.64,1028.72,150,15.74,15.75,-61,1
1790334617,2026-09-25 13:10,100.00,1010.75,1028.82,150,15.80,15.81,-62,1
1790334917,2026-09-25 13:15,100.00,1010.72,1028.79,150,15.91,15.92,-61,1
1790335217,2026-09-25 13:20,100.00,1010.64,1028.72,150,16.07,16.08,-59,1
1790335517,2026-09-25 13:25,100.00,1010.62,1028.69,150,16.20,16.21,-60,1
1790335817,2026-09-25 13:30,100.00,1010.58,1028.65,150,16.25,16.26,-61,1
1790336117,2026-09-25 13:35,100.00,1010.64,1028.72,150,16.22,16.23,-60,1
1790336417,2026-09-25 13:40,100.00,1010.62,1028.69,150,16.18,16.19,-60,1
1790336718,2026-09-25 13:45,100.00,1010.58,1028.65,150,16.24,16.25,-61,1
1790337018,2026-09-25 13:50,100.00,1010.49,1028.57,150,16.31,16.32,-60,1
1790337318,2026-09-25 13:55,100.00,1010.67,1028.74,150,16.08,16.09,-61,1
1790337618,2026-09-25 14:00,100.00,1010.74,1028.82,150,15.88,15.89,-61,1
1790337918,2026-09-25 14:05,100.00,1010.72,1028.80,150,16.08,16.09,-61,1
1790338218,2026-09-25 14:10,100.00,1010.78,1028.85,150,15.87,15.88,-59,1
1790338518,2026-09-25 14:15,100.00,1010.76,1028.84,150,15.77,15.78,-60,1
1790338818,2026-09-25 14:20,100.00,1010.84,1028.91,150,15.75,15.76,-61,1
1790339118,2026-09-25 14:25,100.00,1010.91,1028.98,150,15.68,15.69,-59,1
1790339418,2026-09-25 14:30,100.00,1010.91,1028.98,150,15.64,15.65,-60,1
1790339718,2026-09-25 14:35,100.00,1010.97,1029.04,150,15.52,15.53,-60,1
1790340018,2026-09-25 14:40,100.00,1010.97,1029.04,150,15.37,15.38,-60,1
1790340319,2026-09-25 14:45,100.00,1011.01,1029.08,150,15.22,15.23,-59,1
1790340619,2026-09-25 14:50,100.00,1011.02,1029.09,150,15.13,15.14,-60,1
1790340919,2026-09-25 14:55,100.00,1011.01,1029.08,150,15.02,15.03,-60,1
1790341219,2026-09-25 15:00,100.00,1011.05,1029.12,150,14.78,14.79,-60,1
1790341519,2026-09-25 15:05,100.00,1011.04,1029.11,150,14.85,14.86,-59,1
1790341819,2026-09-25 15:10,100.00,1011.03,1029.10,150,14.83,14.84,-60,1
1790342119,2026-09-25 15:15,100.00,1011.00,1029.07,150,14.83,14.84,-60,1
1790342419,2026-09-25 15:20,100.00,1010.99,1029.06,150,14.82,14.83,-60,1
1790342719,2026-09-25 15:25,100.00,1010.97,1029.05,150,14.84,14.85,-60,1
1790343019,2026-09-25 15:30,100.00,1010.97,1029.04,150,14.83,14.84,-61,1
1790343319,2026-09-25 15:35,100.00,1011.04,1029.11,150,14.67,14.68,-61,1
1790343619,2026-09-25 15:40,100.00,1011.04,1029.12,150,14.81,14.82,-61,1
1790343920,2026-09-25 15:45,100.00,1011.01,1029.08,150,14.79,14.80,-61,1
1790344220,2026-09-25 15:50,100.00,1011.04,1029.11,150,14.70,14.71,-61,1
1790344520,2026-09-25 15:55,100.00,1011.01,1029.08,150,14.74,14.75,-59,1
1790344821,2026-09-25 16:00,100.00,1010.98,1029.05,150,14.74,14.75,-60,1
1790345121,2026-09-25 16:05,100.00,1010.95,1029.03,150,14.74,14.75,-60,1
1790345421,2026-09-25 16:10,100.00,1010.92,1028.99,150,14.74,14.75,-61,1
1790345721,2026-09-25 16:15,100.00,1010.95,1029.02,150,14.77,14.78,-62,1
1790346021,2026-09-25 16:20,100.00,1011.02,1029.09,150,14.78,14.79,-61,1
1790346321,2026-09-25 16:25,100.00,1011.06,1029.13,150,14.80,14.81,-60,1
1790346621,2026-09-25 16:30,100.00,1011.04,1029.11,150,14.81,14.82,-60,1
1790346921,2026-09-25 16:35,100.00,1010.29,1028.36,150,14.79,14.80,-59,1
1790347221,2026-09-25 16:40,100.00,1011.05,1029.12,150,14.77,14.78,-61,1
1790347521,2026-09-25 16:45,100.00,1011.05,1029.12,150,14.76,14.77,-61,1
1790347822,2026-09-25 16:50,100.00,1011.09,1029.17,150,14.74,14.75,-61,1
1790348122,2026-09-25 16:55,100.00,1011.09,1029.16,150,14.76,14.77,-61,1
1790348422,2026-09-25 17:00,100.00,1011.04,1029.12,150,14.74,14.75,-59,1
1790348722,2026-09-25 17:05,100.00,1011.10,1029.17,150,14.77,14.78,-61,1
1790349022,2026-09-25 17:10,100.00,1011.16,1029.23,150,14.78,14.79,-61,1
1790349322,2026-09-25 17:15,100.00,1011.11,1029.18,150,14.78,14.79,-59,1
1790349622,2026-09-25 17:20,100.00,1011.06,1029.13,150,14.82,14.83,-61,1
1790349922,2026-09-25 17:25,100.00,1011.16,1029.23,150,14.84,14.85,-59,1
1790350222,2026-09-25 17:30,100.00,1011.21,1029.28,150,14.85,14.86,-61,1
1790350522,2026-09-25 17:35,100.00,1011.20,1029.27,150,14.83,14.84,-61,1
1790350822,2026-09-25 17:40,100.00,1011.19,1029.26,150,14.78,14.79,-59,1
1790351122,2026-09-25 17:45,100.00,1011.21,1029.28,150,14.70,14.71,-60,1
1790351423,2026-09-25 17:50,100.00,1011.15,1029.22,150,14.63,14.64,-61,1
1790351723,2026-09-25 17:55,100.00,1011.17,1029.25,150,14.56,14.57,-61,1
1790352023,2026-09-25 18:00,100.00,1011.21,1029.28,150,14.51,14.52,-61,1
1790352323,2026-09-25 18:05,100.00,1011.22,1029.29,150,14.47,14.48,-61,1
1790352623,2026-09-25 18:10,100.00,1011.27,1029.34,150,14.41,14.42,-62,1
1790352923,2026-09-25 18:15,100.00,1011.29,1029.36,150,14.36,14.37,-60,1
1790353223,2026-09-25 18:20,100.00,1011.29,1029.36,150,14.30,14.31,-60,1
1790353523,2026-09-25 18:25,100.00,1011.31,1029.38,150,14.23,14.24,-61,1
1790353824,2026-09-25 18:30,100.00,1011.40,1029.47,150,14.18,14.19,-61,1
1790354124,2026-09-25 18:35,100.00,1011.50,1029.57,150,13.86,13.87,-61,1
1790354424,2026-09-25 18:40,100.00,1011.45,1029.52,150,14.07,14.08,-60,1
1790354725,2026-09-25 18:45,100.00,1011.46,1029.53,150,13.94,13.95,-60,1
1790355025,2026-09-25 18:50,100.00,1011.53,1029.60,150,14.00,14.01,-60,1
1790355325,2026-09-25 18:55,100.00,1011.47,1029.54,150,13.96,13.97,-59,1
1790355625,2026-09-25 19:00,100.00,1011.51,1029.59,150,13.90,13.91,-60,1
1790355925,2026-09-25 19:05,100.00,1011.46,1029.53,150,13.84,13.85,-59,1
1790356225,2026-09-25 19:10,100.00,1011.52,1029.60,150,13.86,13.87,-60,1
1790356525,2026-09-25 19:15,100.00,1011.49,1029.56,150,13.80,13.81,-61,1
1790356825,2026-09-25 19:20,100.00,1011.55,1029.62,150,13.63,13.64,-61,1
1790357125,2026-09-25 19:25,100.00,1011.61,1029.68,150,13.65,13.66,-61,1
1790357425,2026-09-25 19:30,100.00,1011.63,1029.70,150,13.67,13.68,-59,1
1790357725,2026-09-25 19:35,100.00,1011.56,1029.63,150,13.64,13.65,-61,1
1790358025,2026-09-25 19:40,100.00,1011.64,1029.72,150,13.60,13.61,-60,1
1790358326,2026-09-25 19:45,100.00,1011.68,1029.75,150,13.59,13.60,-60,1
1790358626,2026-09-25 19:50,100.00,1011.71,1029.78,150,13.57,13.58,-61,1
1790358926,2026-09-25 19:55,100.00,1011.27,1029.34,150,13.54,13.55,-61,1
1790359226,2026-09-25 20:00,100.00,1011.81,1029.89,150,13.26,13.27,-58,1
1790359526,2026-09-25 20:05,100.00,1011.78,1029.86,150,13.50,13.51,-60,1
1790359826,2026-09-25 20:10,100.00,1011.80,1029.87,150,13.48,13.49,-59,1
1790360126,2026-09-25 20:15,100.00,1011.83,1029.90,150,13.47,13.48,-61,1
1790360426,2026-09-25 20:20,100.00,1011.84,1029.92,150,13.46,13.47,-61,1
1790360726,2026-09-25 20:25,100.00,1011.83,1029.90,150,13.45,13.46,-61,1
1790361026,2026-09-25 20:30,100.00,1011.80,1029.87,150,13.43,13.44,-61,1
1790361326,2026-09-25 20:35,100.00,1011.95,1030.03,150,13.39,13.40,-61,1
1790361626,2026-09-25 20:40,100.00,1011.98,1030.06,150,13.42,13.43,-61,1
1790361927,2026-09-25 20:45,100.00,1011.95,1030.02,150,13.40,13.41,-61,1
1790362227,2026-09-25 20:50,100.00,1012.09,1030.16,150,13.40,13.41,-60,1
1790362527,2026-09-25 20:55,100.00,1012.13,1030.21,150,13.34,13.35,-57,1
1790362827,2026-09-25 21:00,100.00,1012.10,1030.18,150,13.37,13.38,-59,1
1790363127,2026-09-25 21:05,100.00,1012.04,1030.12,150,13.38,13.39,-58,1
1790363427,2026-09-25 21:10,100.00,1012.21,1030.29,150,13.34,13.35,-61,1
1790363727,2026-09-25 21:15,100.00,1012.25,1030.32,150,13.32,13.33,-58,1
1790364027,2026-09-25 21:20,100.00,1012.23,1030.30,150,13.31,13.32,-60,1
1790364327,2026-09-25 21:25,100.00,1012.27,1030.34,150,13.26,13.27,-57,1
1790364627,2026-09-25 21:30,100.00,1012.24,1030.31,150,13.28,13.29,-60,1
1790364927,2026-09-25 21:35,100.00,1012.24,1030.32,150,13.25,13.26,-58,1
1790365228,2026-09-25 21:40,100.00,1012.22,1030.30,150,13.21,13.22,-61,1
1790365528,2026-09-25 21:45,100.00,1012.25,1030.32,150,13.15,13.16,-58,1
1790365828,2026-09-25 21:50,100.00,1012.25,1030.32,150,13.18,13.19,-62,1
1790366128,2026-09-25 21:55,100.00,1012.23,1030.30,150,13.04,13.05,-59,1
1790366428,2026-09-25 22:00,100.00,1012.26,1030.33,150,13.03,13.04,-61,1
1790366728,2026-09-25 22:05,100.00,1012.20,1030.27,150,12.95,12.96,-60,1
1790367028,2026-09-25 22:10,100.00,1012.21,1030.28,150,13.03,13.04,-60,1
1790367328,2026-09-25 22:15,100.00,1012.19,1030.26,150,12.97,12.98,-58,1
1790367628,2026-09-25 22:20,100.00,1012.29,1030.36,150,12.92,12.93,-60,1
1790367928,2026-09-25 22:25,100.00,1012.33,1030.40,150,12.85,12.86,-60,1
1790368228,2026-09-25 22:30,100.00,1012.42,1030.49,150,12.77,12.78,-59,1
1790368528,2026-09-25 22:35,100.00,1012.42,1030.49,150,12.70,12.71,-60,1
1790368828,2026-09-25 22:40,100.00,1011.95,1030.02,150,12.64,12.65,-61,1
1790369129,2026-09-25 22:45,100.00,1012.42,1030.50,150,12.61,12.62,-59,1
1790369429,2026-09-25 22:50,100.00,1012.25,1030.32,150,12.64,12.65,-60,1
1790369729,2026-09-25 22:55,100.00,1012.31,1030.38,150,12.66,12.67,-58,1
1790370029,2026-09-25 23:00,100.00,1012.36,1030.44,150,12.43,12.44,-59,1
1790370329,2026-09-25 23:05,100.00,1012.24,1030.32,150,12.64,12.65,-60,1
1790370629,2026-09-25 23:10,100.00,1012.21,1030.28,150,12.61,12.62,-62,1
1790370929,2026-09-25 23:15,100.00,1012.23,1030.30,150,12.57,12.58,-61,1
1790371230,2026-09-25 23:20,100.00,1012.14,1030.21,150,12.55,12.56,-61,1
1790371530,2026-09-25 23:25,100.00,1012.14,1030.21,150,12.52,12.53,-60,1
1790371830,2026-09-25 23:30,100.00,1012.12,1030.19,150,12.52,12.53,-61,1
1790372130,2026-09-25 23:35,100.00,1012.24,1030.31,150,12.51,12.52,-60,1
1790372430,2026-09-25 23:40,100.00,1012.24,1030.31,150,12.51,12.52,-60,1
1790372731,2026-09-25 23:45,100.00,1012.29,1030.36,150,12.49,12.50,-61,1
1790373031,2026-09-25 23:50,100.00,1012.32,1030.39,150,12.48,12.49,-60,1
1790373331,2026-09-25 23:55,100.00,1012.37,1030.45,150,12.49,12.50,-60,1