1790373631,2026-09-26 00:00,100.00,1012.30,1030.37,150,12.49,12.50,-60,1
1790373931,2026-09-26 00:05,100.00,1012.29,1030.36,150,12.47,12.48,-60,1
1790374231,2026-09-26 00:10,100.00,1012.37,1030.44,150,12.44,12.45,-60,1
1790374531,2026-09-26 00:15,100.00,1012.34,1030.41,150,12.43,12.44,-60,1
1790374831,2026-09-26 00:20,100.00,1012.27,1030.34,150,12.39,12.40,-60,1
1790375131,2026-09-26 00:25,100.00,1012.33,1030.40,150,12.33,12.34,-60,1
1790375431,2026-09-26 00:30,100.00,1012.35,1030.42,150,12.28,12.29,-60,1
1790375731,2026-09-26 00:35,100.00,1012.27,1030.34,150,12.26,12.27,-60,1
1790376031,2026-09-26 00:40,100.00,1012.35,1030.42,150,12.11,12.12,-61,1
1790376331,2026-09-26 00:45,100.00,1012.26,1030.34,150,12.29,12.30,-61,1
1790376632,2026-09-26 00:50,100.00,1012.30,1030.37,150,12.33,12.34,-60,1
1790376932,2026-09-26 00:55,100.00,1012.34,1030.41,150,12.37,12.38,-61,1
1790377232,2026-09-26 01:00,100.00,1012.29,1030.37,150,12.38,12.39,-62,1
1790377532,2026-09-26 01:05,100.00,1012.29,1030.36,150,12.01,12.02,-61,1
1790377832,2026-09-26 01:10,100.00,1012.23,1030.30,150,12.45,12.46,-59,1
1790378132,2026-09-26 01:15,100.00,1012.25,1030.32,150,12.47,12.48,-59,1
1790378432,2026-09-26 01:20,100.00,1012.27,1030.34,150,12.52,12.53,-61,1
1790378732,2026-09-26 01:25,100.00,1012.27,1030.34,150,12.55,12.56,-60,1
1790379032,2026-09-26 01:30,100.00,1012.30,1030.37,150,12.59,12.60,-61,1
1790379332,2026-09-26 01:35,100.00,1012.24,1030.31,150,12.60,12.61,-60,1
1790379632,2026-09-26 01:40,100.00,1012.29,1030.36,150,12.63,12.64,-59,1
1790379932,2026-09-26 01:45,100.00,1012.32,1030.39,150,12.66,12.67,-61,1
1790380232,2026-09-26 01:50,100.00,1012.35,1030.43,150,12.67,12.68,-62,1
1790380532,2026-09-26 01:55,100.00,1012.37,1030.44,150,12.70,12.71,-62,1
1790380833,2026-09-26 02:00,100.00,1012.33,1030.41,150,12.73,12.74,-62,1
1790381134,2026-09-26 02:05,100.00,1012.44,1030.52,150,12.74,12.75,-62,1
1790381434,2026-09-26 02:10,100.00,1012.49,1030.56,150,12.75,12.76,-61,1
1790381734,2026-09-26 02:15,100.00,1012.55,1030.62,150,12.77,12.78,-61,1
1790382034,2026-09-26 02:20,100.00,1012.54,1030.62,150,12.79,12.80,-60,1
1790382334,2026-09-26 02:25,100.00,1012.46,1030.53,150,12.80,12.81,-61,1
1790382634,2026-09-26 02:30,100.00,1012.39,1030.47,150,12.81,12.82,-62,1
1790382934,2026-09-26 02:35,100.00,1012.42,1030.49,150,12.83,12.84,-62,1
1790383234,2026-09-26 02:40,100.00,1012.49,1030.56,150,12.84,12.85,-62,1
1790383534,2026-09-26 02:45,100.00,1012.56,1030.63,150,12.85,12.86,-61,1
1790383834,2026-09-26 02:50,100.00,1012.63,1030.70,150,12.86,12.87,-61,1
1790384134,2026-09-26 02:55,100.00,1012.69,1030.76,150,12.86,12.87,-60,1
1790384435,2026-09-26 03:00,100.00,1012.76,1030.83,150,12.87,12.88,-59,1
1790384735,2026-09-26 03:05,100.00,1012.79,1030.86,150,12.88,12.89,-61,1
1790385035,2026-09-26 03:10,100.00,1012.78,1030.86,150,12.89,12.90,-61,1
1790385335,2026-09-26 03:15,100.00,1012.44,1030.51,150,12.90,12.91,-61,1
1790385635,2026-09-26 03:20,100.00,1012.84,1030.91,150,12.90,12.91,-61,1
1790385935,2026-09-26 03:25,100.00,1012.85,1030.92,150,12.90,12.91,-61,1
1790386235,2026-09-26 03:30,100.00,1012.79,1030.86,150,12.90,12.91,-61,1
1790386535,2026-09-26 03:35,100.00,1012.77,1030.84,150,12.91,12.92,-60,1
1790386835,2026-09-26 03:40,100.00,1012.75,1030.83,150,12.90,12.91,-59,1
1790387135,2026-09-26 03:45,100.00,1012.71,1030.78,150,12.90,12.91,-60,1
1790387435,2026-09-26 03:50,100.00,1012.43,1030.51,150,12.90,12.91,-61,1
1790387735,2026-09-26 03:55,100.00,1012.74,1030.81,150,12.70,12.71,-59,1
1790388035,2026-09-26 04:00,100.00,1012.66,1030.73,150,12.91,12.92,-60,1
1790388336,2026-09-26 04:05,100.00,1012.58,1030.66,150,12.90,12.91,-59,1
1790388636,2026-09-26 04:10,100.00,1012.68,1030.76,150,12.92,12.93,-60,1
1790388936,2026-09-26 04:15,100.00,1012.67,1030.74,150,12.90,12.91,-60,1
1790389236,2026-09-26 04:20,100.00,1012.61,1030.68,150,12.89,12.90,-60,1
1790389536,2026-09-26 04:25,100.00,1012.58,1030.66,150,12.87,12.88,-60,1
1790389836,2026-09-26 04:30,100.00,1012.65,1030.72,150,12.77,12.78,-60,1
1790390136,2026-09-26 04:35,100.00,1012.66,1030.73,150,12.62,12.63,-60,1
1790390436,2026-09-26 04:40,100.00,1012.73,1030.80,150,12.86,12.87,-60,1
1790390736,2026-09-26 04:45,100.00,1012.69,1030.76,150,12.86,12.87,-60,1
1790391036,2026-09-26 04:50,100.00,1012.71,1030.78,150,12.86,12.87,-61,1
1790391336,2026-09-26 04:55,100.00,1012.74,1030.82,150,12.85,12.86,-60,1
1790391636,2026-09-26 05:00,100.00,1012.85,1030.92,150,12.84,12.85,-59,1
1790391936,2026-09-26 05:05,100.00,1012.82,1030.89,150,12.84,12.85,-60,1
1790392237,2026-09-26 05:10,100.00,1012.74,1030.82,150,12.80,12.81,-59,1
1790392537,2026-09-26 05:15,100.00,1012.73,1030.80,150,12.83,12.84,-60,1
1790392837,2026-09-26 05:20,100.00,1012.77,1030.84,150,12.81,12.82,-60,1
1790393137,2026-09-26 05:25,100.00,1012.90,1030.97,150,12.81,12.82,-60,1
1790393437,2026-09-26 05:30,100.00,1012.90,1030.97,150,12.81,12.82,-59,1
1790393737,2026-09-26 05:35,100.00,1012.88,1030.96,150,12.81,12.82,-61,1
1790394037,2026-09-26 05:40,100.00,1012.96,1031.04,150,12.81,12.82,-60,1
1790394337,2026-09-26 05:45,100.00,1013.02,1031.10,150,12.80,12.81,-60,1
1790394637,2026-09-26 05:50,100.00,1013.07,1031.14,150,12.80,12.81,-60,1
1790394937,2026-09-26 05:55,100.00,1013.15,1031.22,150,12.74,12.75,-61,1
1790395237,2026-09-26 06:00,100.00,1013.21,1031.29,150,12.66,12.67,-59,1
1790395537,2026-09-26 06:05,100.00,1013.18,1031.26,150,12.79,12.80,-60,1
1790395838,2026-09-26 06:10,100.00,1013.28,1031.35,150,12.79,12.80,-60,1
1790396138,2026-09-26 06:15,100.00,1013.26,1031.33,150,12.80,12.81,-60,1
1790396438,2026-09-26 06:20,100.00,1012.93,1031.00,150,12.80,12.81,-59,1
1790396738,2026-09-26 06:25,100.00,1013.35,1031.42,150,12.79,12.80,-61,1
1790397038,2026-09-26 06:30,100.00,1013.34,1031.41,150,12.80,12.81,-61,1
1790397338,2026-09-26 06:35,100.00,1013.30,1031.37,150,12.80,12.81,-60,1
1790397638,2026-09-26 06:40,100.00,1013.37,1031.44,150,12.76,12.77,-59,1
1790397938,2026-09-26 06:45,100.00,1013.35,1031.42,150,12.80,12.81,-60,1
1790398238,2026-09-26 06:50,100.00,1013.46,1031.54,150,12.80,12.81,-60,1
1790398538,2026-09-26 06:55,100.00,1013.27,1031.34,150,12.80,12.81,-60,1
1790398838,2026-09-26 07:00,100.00,1013.55,1031.62,150,12.80,12.81,-59,1
1790399138,2026-09-26 07:05,100.00,1013.50,1031.57,150,12.62,12.63,-60,1
1790399438,2026-09-26 07:10,100.00,1013.54,1031.61,150,12.82,12.83,-60,1
1790399739,2026-09-26 07:15,100.00,1013.70,1031.78,150,12.84,12.85,-59,1
1790400039,2026-09-26 07:20,100.00,1013.77,1031.85,150,12.85,12.86,-59,1
1790400339,2026-09-26 07:25,100.00,1013.75,1031.82,150,12.85,12.86,-60,1
1790400639,2026-09-26 07:30,100.00,1013.74,1031.82,150,12.87,12.88,-61,1
1790400939,2026-09-26 07:35,100.00,1013.90,1031.97,150,12.83,12.84,-61,1
1790401239,2026-09-26 07:40,100.00,1014.12,1032.19,150,12.88,12.89,-61,1
1790401539,2026-09-26 07:45,100.00,1014.26,1032.33,150,12.93,12.94,-61,1
1790401839,2026-09-26 07:50,100.00,1014.39,1032.46,150,12.95,12.96,-60,1
1790402139,2026-09-26 07:55,100.00,1014.36,1032.43,150,12.97,12.98,-61,1
1790402439,2026-09-26 08:00,100.00,1014.32,1032.39,150,13.03,13.04,-61,1
1790402739,2026-09-26 08:05,100.00,1014.28,1032.35,150,13.08,13.09,-61,1
1790403039,2026-09-26 08:10,100.00,1014.27,1032.35,150,13.11,13.12,-60,1
1790403340,2026-09-26 08:15,100.00,1014.19,1032.27,150,13.21,13.22,-60,1
1790403640,2026-09-26 08:20,100.00,1014.23,1032.30,150,13.26,13.27,-60,1
1790403940,2026-09-26 08:25,100.00,1014.52,1032.60,150,12.84,12.85,-60,1
1790404240,2026-09-26 08:30,100.00,1014.50,1032.58,150,13.34,13.35,-60,1
1790404540,2026-09-26 08:35,100.00,1014.56,1032.63,150,13.38,13.39,-61,1
1790404840,2026-09-26 08:40,100.00,1014.60,1032.67,150,13.43,13.44,-60,1
1790405140,2026-09-26 08:45,100.00,1014.51,1032.58,150,13.52,13.53,-61,1
1790405440,2026-09-26 08:50,100.00,1014.59,1032.66,150,13.62,13.63,-60,1
1790405740,2026-09-26 08:55,100.00,1014.56,1032.64,150,13.70,13.71,-60,1
1790406040,2026-09-26 09:00,100.00,1014.53,1032.61,150,13.76,13.77,-60,1
1790406340,2026-09-26 09:05,100.00,1014.51,1032.58,150,13.86,13.87,-60,1
1790406640,2026-09-26 09:10,100.00,1014.58,1032.65,150,13.95,13.96,-60,1
1790406940,2026-09-26 09:15,100.00,1014.70,1032.78,150,14.00,14.01,-61,1
1790407240,2026-09-26 09:20,100.00,1014.77,1032.84,150,14.02,14.03,-61,1
1790407541,2026-09-26 09:25,100.00,1014.66,1032.73,150,14.03,14.04,-60,1
1790407841,2026-09-26 09:30,100.00,1014.69,1032.77,150,14.10,14.11,-60,1
1790408141,2026-09-26 09:35,100.00,1014.77,1032.84,150,14.14,14.15,-60,1
1790408441,2026-09-26 09:40,100.00,1014.80,1032.87,150,14.17,14.18,-58,1
1790408741,2026-09-26 09:45,100.00,1014.85,1032.92,150,14.18,14.19,-61,1
1790409041,2026-09-26 09:50,100.00,1014.97,1033.04,150,14.19,14.20,-60,1
1790409341,2026-09-26 09:55,100.00,1015.01,1033.08,150,14.18,14.19,-61,1
1790409641,2026-09-26 10:00,100.00,1014.88,1032.95,150,14.16,14.17,-61,1
1790409941,2026-09-26 10:05,100.00,1014.95,1033.02,150,14.13,14.14,-61,1
1790410241,2026-09-26 10:10,100.00,1014.65,1032.73,150,14.07,14.08,-60,1
1790410542,2026-09-26 10:15,100.00,1015.13,1033.20,150,13.91,13.92,-60,1
1790410842,2026-09-26 10:20,100.00,1015.01,1033.08,150,14.01,14.02,-60,1
1790411142,2026-09-26 10:25,100.00,1015.00,1033.07,150,14.16,14.17,-61,1
1790411442,2026-09-26 10:30,100.00,1015.12,1033.20,150,14.23,14.24,-62,1
1790411742,2026-09-26 10:35,100.00,1015.10,1033.17,150,14.28,14.29,-59,1
1790412042,2026-09-26 10:40,100.00,1014.92,1032.99,150,14.31,14.32,-60,1
1790412342,2026-09-26 10:45,100.00,1015.12,1033.19,150,14.32,14.33,-61,1
1790412642,2026-09-26 10:50,100.00,1014.83,1032.90,150,14.36,14.37,-61,1
1790412942,2026-09-26 10:55,100.00,1014.81,1032.88,150,14.46,14.47,-60,1
1790413242,2026-09-26 11:00,100.00,1014.86,1032.93,150,14.51,14.52,-61,1
1790413542,2026-09-26 11:05,100.00,1014.93,1033.00,150,14.85,14.86,-60,1
1790413842,2026-09-26 11:10,100.00,1015.12,1033.19,150,14.96,14.97,-60,1
1790414142,2026-09-26 11:15,100.00,1015.08,1033.16,150,15.08,15.09,-61,1
1790414443,2026-09-26 11:20,100.00,1015.03,1033.10,150,15.14,15.15,-60,1
1790414743,2026-09-26 11:25,100.00,1015.03,1033.10,150,15.26,15.27,-60,1
1790415043,2026-09-26 11:30,100.00,1015.02,1033.09,150,15.37,15.38,-61,1
1790415343,2026-09-26 11:35,100.00,1015.00,1033.07,150,15.51,15.52,-62,1
1790415643,2026-09-26 11:40,100.00,1014.94,1033.02,150,15.63,15.64,-61,1
1790415943,2026-09-26 11:45,100.00,1015.02,1033.09,150,15.76,15.77,-60,1
1790416243,2026-09-26 11:50,100.00,1015.03,1033.10,150,15.81,15.82,-60,1
1790416543,2026-09-26 11:55,100.00,1015.07,1033.15,150,15.84,15.85,-60,1
1790416843,2026-09-26 12:00,100.00,1015.10,1033.17,150,15.88,15.89,-59,1
1790417143,2026-09-26 12:05,100.00,1015.13,1033.20,150,15.90,15.91,-61,1
1790417443,2026-09-26 12:10,100.00,1015.18,1033.25,150,15.94,15.95,-60,1
1790417743,2026-09-26 12:15,100.00,1015.13,1033.20,150,16.06,16.07,-60,1
1790418043,2026-09-26 12:20,100.00,1014.99,1033.06,150,16.19,16.20,-61,1
1790418343,2026-09-26 12:25,100.00,1015.16,1033.23,150,16.29,16.30,-60,1
1790418644,2026-09-26 12:30,100.00,1015.15,1033.22,150,16.33,16.34,-61,1
1790418944,2026-09-26 12:35,100.00,1015.15,1033.22,150,16.38,16.39,-61,1
1790419244,2026-09-26 12:40,100.00,1015.10,1033.18,150,16.44,16.45,-60,1
1790419544,2026-09-26 12:45,100.00,1015.18,1033.25,150,16.46,16.47,-61,1
1790419844,2026-09-26 12:50,100.00,1015.15,1033.23,150,16.47,16.48,-60,1
1790420144,2026-09-26 12:55,100.00,1015.14,1033.21,150,16.55,16.56,-61,1
1790420444,2026-09-26 13:00,100.00,1015.12,1033.19,150,16.68,16.69,-60,1
1790420744,2026-09-26 13:05,100.00,1015.11,1033.18,150,16.72,16.73,-61,1
1790421044,2026-09-26 13:10,100.00,1015.10,1033.18,150,16.67,16.68,-61,1
1790421344,2026-09-26 13:15,100.00,1015.09,1033.16,150,16.70,16.71,-60,1
1790421644,2026-09-26 13:20,100.00,1015.02,1033.09,150,16.82,16.83,-58,1
1790421945,2026-09-26 13:25,100.00,1015.05,1033.12,150,16.85,16.86,-60,1
1790422245,2026-09-26 13:30,100.00,1015.14,1033.21,150,16.81,16.82,-60,1
1790422545,2026-09-26 13:35,100.00,1015.11,1033.18,150,16.74,16.75,-59,1
1790422845,2026-09-26 13:40,100.00,1015.16,1033.23,150,16.64,16.65,-59,1
1790423145,2026-09-26 13:45,100.00,1015.14,1033.21,150,16.55,16.56,-60,1
1790423445,2026-09-26 13:50,100.00,1015.18,1033.26,150,16.51,16.52,-61,1
1790423745,2026-09-26 13:55,100.00,1015.15,1033.22,150,16.51,16.52,-60,1
1790424045,2026-09-26 14:00,100.00,1015.04,1033.11,150,16.53,16.54,-61,1
1790424345,2026-09-26 14:05,100.00,1015.26,1033.33,150,16.56,16.57,-61,1
1790424645,2026-09-26 14:10,100.00,1015.22,1033.29,150,16.56,16.57,-61,1
1790424945,2026-09-26 14:15,100.00,1015.19,1033.27,150,16.54,16.55,-60,1
1790425246,2026-09-26 14:20,100.00,1015.10,1033.17,150,16.54,16.55,-61,1
1790425546,2026-09-26 14:25,100.00,1015.08,1033.16,150,16.57,16.58,-60,1
1790425846,2026-09-26 14:30,100.00,1015.09,1033.17,150,16.58,16.59,-60,1
1790426146,2026-09-26 14:35,100.00,1014.44,1032.51,150,16.56,16.57,-61,1
1790426446,2026-09-26 14:40,100.00,1015.06,1033.14,150,16.56,16.57,-61,1
1790426746,2026-09-26 14:45,100.00,1015.09,1033.17,150,16.61,16.62,-60,1
1790427046,2026-09-26 14:50,100.00,1015.09,1033.16,150,16.68,16.69,-60,1
1790427346,2026-09-26 14:55,100.00,1015.08,1033.16,150,16.75,16.76,-61,1
1790427646,2026-09-26 15:00,100.00,1015.00,1033.07,150,16.80,16.81,-60,1
1790427946,2026-09-26 15:05,100.00,1015.04,1033.11,150,16.85,16.86,-60,1
1790428247,2026-09-26 15:10,100.00,1015.08,1033.15,150,16.90,16.91,-60,1
1790428547,2026-09-26 15:15,100.00,1015.08,1033.15,150,16.92,16.93,-59,1
1790428847,2026-09-26 15:20,100.00,1014.95,1033.02,150,16.93,16.94,-59,1
1790429147,2026-09-26 15:25,100.00,1015.20,1033.27,150,16.93,16.94,-59,1
1790429447,2026-09-26 15:30,100.00,1015.21,1033.29,150,16.92,16.93,-58,1
1790429747,2026-09-26 15:35,100.00,1015.26,1033.33,150,16.87,16.88,-60,1
1790430047,2026-09-26 15:40,100.00,1015.27,1033.35,150,16.83,16.84,-59,1
1790430347,2026-09-26 15:45,100.00,1015.34,1033.42,150,16.81,16.82,-61,1
1790430647,2026-09-26 15:50,100.00,1015.28,1033.35,150,16.79,16.80,-60,1
1790430947,2026-09-26 15:55,100.00,1015.27,1033.34,150,16.78,16.79,-60,1
1790431247,2026-09-26 16:00,100.00,1015.23,1033.30,150,16.77,16.78,-59,1
1790431547,2026-09-26 16:05,100.00,1015.23,1033.31,150,16.81,16.82,-60,1
1790431847,2026-09-26 16:10,100.00,1015.22,1033.29,150,16.85,16.86,-60,1
1790432148,2026-09-26 16:15,100.00,1015.25,1033.32,150,16.83,16.84,-60,1
1790432448,2026-09-26 16:20,100.00,1015.32,1033.39,150,16.77,16.78,-59,1
1790432748,2026-09-26 16:25,100.00,1015.37,1033.44,150,16.75,16.76,-60,1
1790433048,2026-09-26 16:30,100.00,1015.41,1033.48,150,16.72,16.73,-59,1
1790433348,2026-09-26 16:35,100.00,1015.49,1033.56,150,16.66,16.67,-58,1
1790433648,2026-09-26 16:40,100.00,1015.58,1033.65,150,16.58,16.59,-60,1
1790433948,2026-09-26 16:45,100.00,1015.60,1033.67,150,16.50,16.51,-59,1
1790434248,2026-09-26 16:50,100.00,1015.55,1033.62,150,16.47,16.48,-61,1
1790434548,2026-09-26 16:55,100.00,1015.56,1033.63,150,16.43,16.44,-61,1
1790434848,2026-09-26 17:00,100.00,1015.51,1033.58,150,16.38,16.39,-59,1
1790435148,2026-09-26 17:05,100.00,1015.52,1033.59,150,16.35,16.36,-60,1
1790435449,2026-09-26 17:10,100.00,1015.50,1033.58,150,16.28,16.29,-59,1
1790435749,2026-09-26 17:15,100.00,1015.48,1033.55,150,16.27,16.28,-60,1
1790436049,2026-09-26 17:20,100.00,1015.58,1033.65,150,16.21,16.22,-60,1
1790436349,2026-09-26 17:25,100.00,1015.66,1033.73,150,16.07,16.08,-60,1
1790436649,2026-09-26 17:30,100.00,1015.71,1033.79,150,16.08,16.09,-60,1
1790436949,2026-09-26 17:35,100.00,1015.67,1033.74,150,16.03,16.04,-60,1
1790437249,2026-09-26 17:40,100.00,1015.00,1033.07,150,15.90,15.91,-60,1
1790437549,2026-09-26 17:45,100.00,1015.77,1033.84,150,15.73,15.74,-60,1
1790437849,2026-09-26 17:50,100.00,1015.83,1033.90,150,15.54,15.55,-60,1
1790438149,2026-09-26 17:55,100.00,1015.82,1033.89,150,15.39,15.40,-59,1
1790438449,2026-09-26 18:00,100.00,1015.75,1033.82,150,15.21,15.22,-60,1
1790438749,2026-09-26 18:05,100.00,1015.66,1033.73,150,15.00,15.01,-60,1
1790439050,2026-09-26 18:10,100.00,1015.71,1033.78,150,14.62,14.63,-59,1
1790439350,2026-09-26 18:15,100.00,1015.68,1033.75,150,14.58,14.59,-59,1
1790439650,2026-09-26 18:20,100.00,1015.74,1033.81,150,14.39,14.40,-60,1
1790439950,2026-09-26 18:25,100.00,1015.87,1033.94,150,14.20,14.21,-59,1
1790440250,2026-09-26 18:30,100.00,1015.91,1033.98,150,14.01,14.02,-59,1
1790440550,2026-09-26 18:35,100.00,1015.20,1033.27,150,13.84,13.85,-59,1
1790440850,2026-09-26 18:40,100.00,1015.96,1034.04,150,13.68,13.69,-58,1
1790441150,2026-09-26 18:45,100.00,1015.96,1034.03,150,13.52,13.53,-60,1
1790441450,2026-09-26 18:50,100.00,1015.99,1034.06,150,13.31,13.32,-58,1
1790441750,2026-09-26 18:55,100.00,1016.06,1034.13,150,13.24,13.25,-60,1
1790442050,2026-09-26 19:00,100.00,1016.05,1034.12,150,13.11,13.12,-59,1
1790442350,2026-09-26 19:05,100.00,1016.11,1034.18,150,12.99,13.00,-60,1
1790442652,2026-09-26 19:10,100.00,1016.17,1034.25,150,12.86,12.87,-60,1
1790442952,2026-09-26 19:15,100.00,1016.22,1034.29,150,12.75,12.76,-60,1
1790443252,2026-09-26 19:20,100.00,1016.30,1034.37,150,12.66,12.67,-60,1
1790443552,2026-09-26 19:25,100.00,1016.46,1034.54,150,12.56,12.57,-60,1
1790443852,2026-09-26 19:30,100.00,1016.46,1034.54,150,12.48,12.49,-60,1
1790444152,2026-09-26 19:35,100.00,1016.56,1034.63,150,12.42,12.43,-60,1
1790444452,2026-09-26 19:40,100.00,1016.47,1034.55,150,12.34,12.35,-60,1
1790444752,2026-09-26 19:45,100.00,1016.53,1034.60,150,12.27,12.28,-60,1
1790445052,2026-09-26 19:50,100.00,1016.59,1034.67,150,12.21,12.22,-58,1
1790445352,2026-09-26 19:55,100.00,1016.72,1034.79,150,12.13,12.14,-59,1
1790445652,2026-09-26 20:00,100.00,1016.77,1034.84,150,12.02,12.03,-60,1
1790445952,2026-09-26 20:05,100.00,1016.82,1034.89,150,11.93,11.94,-60,1
1790446253,2026-09-26 20:10,100.00,1016.77,1034.84,150,11.68,11.69,-60,1
1790446553,2026-09-26 20:15,100.00,1016.69,1034.77,150,11.90,11.91,-59,1
1790446853,2026-09-26 20:20,100.00,1016.69,1034.76,150,11.84,11.85,-60,1
1790447153,2026-09-26 20:25,100.00,1016.72,1034.79,150,11.77,11.78,-60,1
1790447453,2026-09-26 20:30,100.00,1016.80,1034.87,150,11.74,11.75,-60,1
1790447753,2026-09-26 20:35,100.00,1016.81,1034.88,150,11.69,11.70,-60,1
1790448053,2026-09-26 20:40,100.00,1016.86,1034.93,150,11.63,11.64,-60,1
1790448353,2026-09-26 20:45,100.00,1016.90,1034.97,150,11.60,11.61,-60,1
1790448653,2026-09-26 20:50,100.00,1016.91,1034.98,150,11.56,11.57,-60,1
1790448953,2026-09-26 20:55,100.00,1016.99,1035.07,150,11.57,11.58,-59,1
1790449253,2026-09-26 21:00,100.00,1017.03,1035.10,150,11.51,11.52,-60,1
1790449553,2026-09-26 21:05,100.00,1017.02,1035.10,150,11.49,11.50,-59,1
1790449853,2026-09-26 21:10,100.00,1017.10,1035.17,150,11.47,11.48,-60,1