1790460059,2026-09-27 00:00,100.00,1017.63,1035.71,150,11.50,11.51,-60,1
1790460359,2026-09-27 00:05,100.00,1017.65,1035.73,150,11.33,11.34,-60,1
1790460660,2026-09-27 00:11,100.00,1017.65,1035.72,150,11.45,11.46,-59,1
1790460960,2026-09-27 00:16,100.00,1017.73,1035.80,150,11.43,11.44,-60,1
1790461260,2026-09-27 00:21,100.00,1017.62,1035.70,150,11.40,11.41,-60,1
1790461560,2026-09-27 00:26,100.00,1017.78,1035.85,150,11.39,11.40,-58,1
1790461860,2026-09-27 00:31,100.00,1017.81,1035.88,150,11.39,11.40,-59,1
1790462160,2026-09-27 00:36,100.00,1017.79,1035.86,150,11.41,11.42,-60,1
1790462460,2026-09-27 00:41,100.00,1017.76,1035.83,150,11.45,11.46,-60,1
1790462760,2026-09-27 00:46,100.00,1017.73,1035.80,150,11.48,11.49,-60,1
1790463060,2026-09-27 00:51,100.00,1017.43,1035.50,150,11.48,11.49,-61,1
1790463360,2026-09-27 00:56,100.00,1017.75,1035.82,150,11.42,11.43,-60,1
1790463660,2026-09-27 01:01,100.00,1017.80,1035.87,150,11.33,11.34,-60,1
1790463960,2026-09-27 01:06,100.00,1017.86,1035.93,150,11.26,11.27,-60,1
1790464260,2026-09-27 01:11,100.00,1017.89,1035.96,150,11.21,11.22,-61,1
1790464561,2026-09-27 01:16,100.00,1017.94,1036.01,150,11.19,11.20,-61,1
1790464861,2026-09-27 01:21,100.00,1017.97,1036.04,150,11.22,11.23,-62,1
1790465161,2026-09-27 01:26,100.00,1018.02,1036.09,150,11.23,11.24,-60,1
1790465461,2026-09-27 01:31,100.00,1017.98,1036.05,150,11.21,11.22,-58,1
1790465761,2026-09-27 01:36,100.00,1017.92,1035.99,150,11.31,11.32,-60,1
1790466061,2026-09-27 01:41,100.00,1017.49,1035.56,150,11.31,11.32,-61,1
1790466361,2026-09-27 01:46,100.00,1017.96,1036.03,150,11.29,11.30,-60,1
1790466661,2026-09-27 01:51,100.00,1017.98,1036.05,150,11.27,11.28,-61,1
1790466961,2026-09-27 01:56,100.00,1017.95,1036.03,150,11.26,11.27,-61,1
1790467261,2026-09-27 02:01,100.00,1017.89,1035.97,150,11.25,11.26,-60,1
1790467561,2026-09-27 02:06,100.00,1017.94,1036.01,150,11.28,11.29,-60,1
1790467861,2026-09-27 02:11,100.00,1017.88,1035.95,150,11.27,11.28,-59,1
1790468161,2026-09-27 02:16,100.00,1017.91,1035.98,150,11.22,11.23,-60,1
1790468461,2026-09-27 02:21,100.00,1017.92,1035.99,150,11.11,11.12,-59,1
1790468762,2026-09-27 02:26,100.00,1017.92,1035.99,150,11.10,11.11,-60,1
1790469062,2026-09-27 02:31,100.00,1017.96,1036.03,150,10.99,11.00,-59,1
1790469363,2026-09-27 02:36,100.00,1017.96,1036.04,150,10.98,10.99,-60,1
1790469663,2026-09-27 02:41,100.00,1017.93,1036.00,150,10.95,10.96,-59,1
1790469963,2026-09-27 02:46,100.00,1017.90,1035.97,150,10.94,10.95,-59,1
1790470263,2026-09-27 02:51,100.00,1017.96,1036.03,150,10.92,10.93,-60,1
1790470563,2026-09-27 02:56,100.00,1018.05,1036.12,150,10.85,10.86,-60,1
1790470863,2026-09-27 03:01,100.00,1018.06,1036.14,150,10.79,10.80,-59,1
1790471163,2026-09-27 03:06,100.00,1018.09,1036.17,150,10.75,10.76,-59,1
1790471463,2026-09-27 03:11,100.00,1018.09,1036.16,150,10.72,10.73,-60,1
1790471763,2026-09-27 03:16,100.00,1018.13,1036.21,150,10.63,10.64,-58,1
1790472063,2026-09-27 03:21,100.00,1018.12,1036.19,150,10.56,10.57,-60,1
1790472363,2026-09-27 03:26,100.00,1018.16,1036.23,150,10.47,10.48,-59,1
1790472663,2026-09-27 03:31,100.00,1018.24,1036.31,150,10.38,10.39,-60,1
1790472963,2026-09-27 03:36,100.00,1018.25,1036.33,150,10.28,10.29,-58,1
1790473264,2026-09-27 03:41,100.00,1018.27,1036.34,150,10.19,10.20,-60,1
1790473564,2026-09-27 03:46,100.00,1018.24,1036.31,150,10.10,10.11,-59,1
1790473864,2026-09-27 03:51,100.00,1018.24,1036.31,150,10.02,10.03,-61,1
1790474164,2026-09-27 03:56,100.00,1018.28,1036.35,150,9.94,9.95,-61,1
1790474464,2026-09-27 04:01,100.00,1018.28,1036.35,150,9.86,9.87,-61,1
1790474764,2026-09-27 04:06,100.00,1018.30,1036.38,150,9.78,9.79,-61,1
1790475064,2026-09-27 04:11,100.00,1018.31,1036.39,150,9.71,9.72,-61,1
1790475364,2026-09-27 04:16,100.00,1018.32,1036.40,150,9.66,9.67,-60,1
1790475664,2026-09-27 04:21,100.00,1018.37,1036.45,150,9.62,9.63,-61,1
1790475964,2026-09-27 04:26,100.00,1018.40,1036.47,150,9.58,9.59,-61,1
1790476264,2026-09-27 04:31,100.00,1018.44,1036.51,150,9.55,9.56,-61,1
1790476564,2026-09-27 04:36,100.00,1018.45,1036.52,150,9.55,9.56,-60,1
1790476864,2026-09-27 04:41,100.00,1018.41,1036.48,150,9.56,9.57,-61,1
1790477165,2026-09-27 04:46,100.00,1018.38,1036.45,150,9.58,9.59,-60,1
1790477465,2026-09-27 04:51,100.00,1018.45,1036.52,150,9.61,9.62,-61,1
1790477765,2026-09-27 04:56,100.00,1018.42,1036.50,150,9.65,9.66,-61,1
1790478065,2026-09-27 05:01,100.00,1018.50,1036.57,150,9.65,9.66,-60,1
1790478365,2026-09-27 05:06,100.00,1018.46,1036.53,150,9.75,9.76,-60,1
1790478665,2026-09-27 05:11,100.00,1018.47,1036.55,150,9.78,9.79,-61,1
1790478965,2026-09-27 05:16,100.00,1018.48,1036.55,150,9.76,9.77,-61,1
1790479265,2026-09-27 05:21,100.00,1018.50,1036.58,150,9.70,9.71,-61,1
1790479565,2026-09-27 05:26,100.00,1018.54,1036.62,150,9.62,9.63,-62,1
1790479865,2026-09-27 05:31,100.00,1018.58,1036.66,150,9.52,9.53,-60,1
1790480165,2026-09-27 05:36,100.00,1018.58,1036.65,150,9.50,9.51,-61,1
1790480465,2026-09-27 05:41,100.00,1018.63,1036.70,150,9.53,9.54,-61,1
1790480765,2026-09-27 05:46,100.00,1018.65,1036.73,150,9.55,9.56,-60,1
1790481066,2026-09-27 05:51,100.00,1018.69,1036.76,150,9.59,9.60,-61,1
1790481366,2026-09-27 05:56,100.00,1018.73,1036.80,150,9.64,9.65,-61,1
1790481666,2026-09-27 06:01,100.00,1018.74,1036.81,150,9.73,9.74,-60,1
1790481966,2026-09-27 06:06,100.00,1018.72,1036.80,150,9.80,9.81,-59,1
1790482266,2026-09-27 06:11,100.00,1018.80,1036.88,150,9.87,9.88,-59,1
1790482566,2026-09-27 06:16,100.00,1018.85,1036.93,150,9.94,9.95,-59,1
1790482866,2026-09-27 06:21,100.00,1018.91,1036.99,150,9.96,9.97,-59,1
1790483166,2026-09-27 06:26,100.00,1018.91,1036.98,150,9.96,9.97,-59,1
1790483466,2026-09-27 06:31,100.00,1018.95,1037.03,150,9.95,9.96,-59,1
1790483766,2026-09-27 06:36,100.00,1019.17,1037.24,150,9.42,9.43,-60,1
1790484066,2026-09-27 06:41,100.00,1019.04,1037.11,150,9.96,9.97,-60,1
1790484366,2026-09-27 06:46,100.00,1018.66,1036.73,150,9.95,9.96,-60,1
1790484666,2026-09-27 06:51,100.00,1019.15,1037.22,150,9.92,9.93,-59,1
1790484967,2026-09-27 06:56,100.00,1019.21,1037.28,150,9.88,9.89,-61,1
1790485267,2026-09-27 07:01,100.00,1019.24,1037.31,150,9.81,9.82,-60,1
1790485567,2026-09-27 07:06,100.00,1019.32,1037.39,150,9.75,9.76,-60,1
1790485867,2026-09-27 07:11,100.00,1019.36,1037.43,150,9.72,9.73,-59,1
1790486167,2026-09-27 07:16,100.00,1019.42,1037.49,150,9.70,9.71,-59,1
1790486467,2026-09-27 07:21,100.00,1019.40,1037.47,150,9.70,9.71,-60,1
1790486767,2026-09-27 07:26,100.00,1019.35,1037.43,150,9.71,9.72,-59,1
1790487067,2026-09-27 07:31,100.00,1019.39,1037.47,150,9.71,9.72,-59,1
1790487367,2026-09-27 07:36,100.00,1019.44,1037.52,150,9.74,9.75,-59,1
1790487667,2026-09-27 07:41,100.00,1019.42,1037.49,150,9.75,9.76,-60,1
1790487967,2026-09-27 07:46,100.00,1019.46,1037.53,150,9.78,9.79,-59,1
1790488267,2026-09-27 07:51,100.00,1019.51,1037.58,150,9.82,9.83,-59,1
1790488568,2026-09-27 07:56,100.00,1019.49,1037.57,150,9.89,9.90,-61,1
1790488868,2026-09-27 08:01,100.00,1019.59,1037.66,150,9.96,9.97,-60,1
1790489168,2026-09-27 08:06,100.00,1018.96,1037.04,150,10.04,10.05,-58,1
1790489468,2026-09-27 08:11,100.00,1019.66,1037.73,150,10.03,10.04,-59,1
1790489768,2026-09-27 08:16,100.00,1019.64,1037.71,150,10.19,10.20,-60,1
1790490068,2026-09-27 08:21,100.00,1019.69,1037.77,150,10.31,10.32,-59,1
1790490368,2026-09-27 08:26,100.00,1019.73,1037.80,150,10.39,10.40,-59,1
1790490668,2026-09-27 08:31,100.00,1019.74,1037.82,150,10.54,10.55,-60,1
1790490968,2026-09-27 08:36,100.00,1019.78,1037.85,150,10.68,10.69,-61,1
1790491268,2026-09-27 08:41,100.00,1019.56,1037.64,150,10.83,10.84,-61,1
1790491568,2026-09-27 08:46,100.00,1019.40,1037.47,150,10.97,10.98,-60,1
1790491868,2026-09-27 08:51,100.00,1019.93,1038.00,150,11.14,11.15,-61,1
1790492168,2026-09-27 08:56,100.00,1019.93,1038.00,150,11.29,11.30,-60,1
1790492468,2026-09-27 09:01,100.00,1019.93,1038.00,150,11.46,11.47,-61,1
1790492769,2026-09-27 09:06,100.00,1019.85,1037.92,150,11.61,11.62,-61,1
1790493069,2026-09-27 09:11,100.00,1019.85,1037.93,150,11.75,11.76,-60,1
1790493369,2026-09-27 09:16,100.00,1019.46,1037.53,150,11.94,11.95,-61,1
1790493669,2026-09-27 09:21,100.00,1019.95,1038.02,150,11.85,11.86,-60,1
1790493969,2026-09-27 09:26,100.00,1019.92,1037.99,150,12.33,12.34,-61,1
1790494269,2026-09-27 09:31,100.00,1020.01,1038.09,150,12.47,12.48,-61,1
1790494569,2026-09-27 09:36,100.00,1019.97,1038.04,150,12.62,12.63,-60,1
1790494869,2026-09-27 09:41,100.00,1019.93,1038.00,150,12.77,12.78,-61,1
1790495169,2026-09-27 09:46,100.00,1020.03,1038.10,150,12.93,12.94,-59,1
1790495469,2026-09-27 09:51,100.00,1020.09,1038.16,150,13.09,13.10,-60,1
1790495769,2026-09-27 09:56,100.00,1020.05,1038.12,150,13.27,13.28,-60,1
1790496069,2026-09-27 10:01,100.00,1020.03,1038.10,150,13.42,13.43,-61,1
1790496369,2026-09-27 10:06,100.00,1020.08,1038.15,150,13.53,13.54,-61,1
1790496670,2026-09-27 10:11,100.00,1020.06,1038.13,150,13.50,13.51,-60,1
1790496970,2026-09-27 10:16,100.00,1020.02,1038.10,150,13.78,13.79,-60,1
1790497270,2026-09-27 10:21,100.00,1020.04,1038.11,150,13.90,13.91,-61,1
1790497570,2026-09-27 10:26,100.00,1020.08,1038.16,150,14.03,14.04,-62,1
1790497870,2026-09-27 10:31,100.00,1020.08,1038.15,150,14.19,14.20,-60,1
1790498170,2026-09-27 10:36,100.00,1020.07,1038.14,150,14.27,14.28,-60,1
1790498470,2026-09-27 10:41,100.00,1020.05,1038.12,150,14.31,14.32,-60,1
1790498770,2026-09-27 10:46,100.00,1020.05,1038.12,150,14.39,14.40,-60,1
1790499070,2026-09-27 10:51,100.00,1019.76,1037.83,150,14.66,14.67,-60,1
1790499370,2026-09-27 10:56,100.00,1020.02,1038.09,150,14.76,14.77,-60,1
1790499671,2026-09-27 11:01,100.00,1019.97,1038.04,150,14.83,14.84,-60,1
1790499971,2026-09-27 11:06,100.00,1020.01,1038.08,150,14.91,14.92,-60,1
1790500271,2026-09-27 11:11,100.00,1020.02,1038.09,150,15.03,15.04,-60,1
1790500571,2026-09-27 11:16,100.00,1020.05,1038.12,150,15.11,15.12,-61,1
1790500871,2026-09-27 11:21,100.00,1020.06,1038.13,150,15.21,15.22,-61,1
1790501171,2026-09-27 11:26,100.00,1020.03,1038.10,150,15.26,15.27,-61,1
1790501471,2026-09-27 11:31,100.00,1020.04,1038.11,150,15.39,15.40,-59,1
1790501771,2026-09-27 11:36,100.00,1020.01,1038.08,150,15.47,15.48,-61,1
1790502071,2026-09-27 11:41,100.00,1019.78,1037.86,150,15.56,15.57,-61,1
1790502371,2026-09-27 11:46,100.00,1020.01,1038.08,150,15.68,15.69,-62,1
1790502671,2026-09-27 11:51,100.00,1020.00,1038.08,150,15.76,15.77,-60,1
1790502972,2026-09-27 11:56,100.00,1020.00,1038.08,150,15.84,15.85,-61,1
1790503272,2026-09-27 12:01,100.00,1019.98,1038.05,150,15.85,15.86,-61,1
1790503572,2026-09-27 12:06,100.00,1019.92,1038.00,150,15.97,15.98,-62,1
1790503872,2026-09-27 12:11,100.00,1019.95,1038.03,150,16.03,16.04,-61,1
1790504172,2026-09-27 12:16,100.00,1019.99,1038.07,150,16.11,16.12,-61,1
1790504472,2026-09-27 12:21,100.00,1019.96,1038.03,150,16.20,16.21,-60,1
1790504772,2026-09-27 12:26,100.00,1019.96,1038.03,150,16.27,16.28,-59,1
1790505072,2026-09-27 12:31,100.00,1019.94,1038.01,150,16.33,16.34,-60,1
1790505372,2026-09-27 12:36,100.00,1019.95,1038.02,150,16.40,16.41,-61,1
1790505672,2026-09-27 12:41,100.00,1019.93,1038.00,150,16.46,16.47,-61,1
1790505972,2026-09-27 12:46,100.00,1019.87,1037.94,150,16.54,16.55,-61,1
1790506273,2026-09-27 12:51,100.00,1019.87,1037.94,150,16.59,16.60,-61,1
1790506573,2026-09-27 12:56,100.00,1019.78,1037.85,150,16.66,16.67,-59,1
1790506873,2026-09-27 13:01,100.00,1019.52,1037.59,150,16.73,16.74,-60,1
1790507173,2026-09-27 13:06,100.00,1019.77,1037.85,150,16.81,16.82,-60,1
1790507473,2026-09-27 13:11,100.00,1019.84,1037.91,150,16.90,16.91,-60,1
1790507773,2026-09-27 13:16,100.00,1019.75,1037.82,150,16.99,17.00,-61,1
1790508073,2026-09-27 13:21,100.00,1019.74,1037.82,150,17.04,17.05,-58,1
1790508373,2026-09-27 13:26,100.00,1019.65,1037.72,150,17.11,17.12,-61,1
1790508673,2026-09-27 13:31,100.00,1019.71,1037.79,150,17.05,17.06,-61,1
1790508973,2026-09-27 13:36,100.00,1019.68,1037.75,150,17.24,17.25,-61,1
1790509273,2026-09-27 13:41,100.00,1019.61,1037.69,150,17.33,17.34,-60,1
1790509573,2026-09-27 13:46,100.00,1019.37,1037.45,150,17.40,17.41,-60,1
1790509873,2026-09-27 13:51,100.00,1019.14,1037.21,150,17.45,17.46,-61,1
1790510174,2026-09-27 13:56,100.00,1019.67,1037.75,150,17.48,17.49,-60,1
1790510474,2026-09-27 14:01,100.00,1019.60,1037.67,150,17.56,17.57,-60,1
1790510774,2026-09-27 14:06,100.00,1019.60,1037.67,150,17.61,17.62,-59,1
1790511074,2026-09-27 14:11,100.00,1019.55,1037.62,150,17.65,17.66,-59,1
1790511374,2026-09-27 14:16,100.00,1019.49,1037.56,150,17.68,17.69,-60,1
1790511674,2026-09-27 14:21,100.00,1019.51,1037.58,150,17.71,17.72,-61,1
1790511974,2026-09-27 14:26,100.00,1019.52,1037.59,150,17.75,17.76,-61,1
1790512274,2026-09-27 14:31,100.00,1019.52,1037.59,150,17.79,17.80,-61,1
1790512574,2026-09-27 14:36,100.00,1019.52,1037.60,150,17.80,17.81,-60,1
1790512874,2026-09-27 14:41,100.00,1019.46,1037.53,150,17.84,17.85,-60,1
1790513175,2026-09-27 14:46,100.00,1019.27,1037.34,150,17.86,17.87,-61,1
1790513475,2026-09-27 14:51,100.00,1019.42,1037.49,150,17.88,17.89,-60,1
1790513775,2026-09-27 14:56,100.00,1019.36,1037.43,150,17.89,17.90,-61,1
1790514075,2026-09-27 15:01,100.00,1019.37,1037.44,150,17.91,17.92,-60,1
1790514375,2026-09-27 15:06,100.00,1019.36,1037.43,150,17.93,17.94,-60,1
1790514675,2026-09-27 15:11,100.00,1019.27,1037.35,150,17.94,17.95,-61,1
1790514975,2026-09-27 15:16,100.00,1019.29,1037.36,150,17.96,17.97,-60,1
1790515275,2026-09-27 15:21,100.00,1019.18,1037.25,150,17.93,17.94,-60,1
1790515575,2026-09-27 15:26,100.00,1019.17,1037.24,150,17.95,17.96,-59,1
1790515875,2026-09-27 15:31,100.00,1019.20,1037.27,150,17.98,17.99,-59,1
1790516175,2026-09-27 15:36,100.00,1019.16,1037.23,150,18.02,18.03,-59,1
1790516475,2026-09-27 15:41,100.00,1019.20,1037.27,150,18.06,18.07,-60,1
1790516775,2026-09-27 15:46,100.00,1019.16,1037.23,150,18.05,18.06,-59,1
1790517075,2026-09-27 15:51,100.00,1019.19,1037.27,150,17.99,18.00,-60,1
1790517376,2026-09-27 15:56,100.00,1019.23,1037.30,150,17.99,18.00,-60,1
1790517676,2026-09-27 16:01,100.00,1019.21,1037.28,150,18.02,18.03,-60,1
1790517976,2026-09-27 16:06,100.00,1019.21,1037.29,150,17.95,17.96,-60,1
1790518276,2026-09-27 16:11,100.00,1019.21,1037.29,150,17.91,17.92,-60,1
1790518576,2026-09-27 16:16,100.00,1019.18,1037.26,150,17.86,17.87,-59,1
1790518876,2026-09-27 16:21,100.00,1019.17,1037.24,150,17.83,17.84,-60,1
1790519176,2026-09-27 16:26,100.00,1019.16,1037.24,150,17.79,17.80,-60,1
1790519476,2026-09-27 16:31,100.00,1019.11,1037.18,150,17.72,17.73,-59,1
1790519776,2026-09-27 16:36,100.00,1019.08,1037.15,150,17.69,17.70,-60,1
1790520076,2026-09-27 16:41,100.00,1019.02,1037.10,150,17.65,17.66,-60,1
1790520376,2026-09-27 16:46,100.00,1019.00,1037.07,150,17.63,17.64,-62,1
1790520676,2026-09-27 16:51,100.00,1019.02,1037.09,150,17.56,17.57,-61,1
1790520977,2026-09-27 16:56,100.00,1019.04,1037.11,150,17.50,17.51,-61,1
1790521277,2026-09-27 17:01,100.00,1019.02,1037.09,150,17.44,17.45,-61,1
1790521577,2026-09-27 17:06,100.00,1019.03,1037.10,150,17.37,17.38,-61,1
1790521877,2026-09-27 17:11,100.00,1019.02,1037.09,150,17.28,17.29,-60,1
1790522177,2026-09-27 17:16,100.00,1018.99,1037.06,150,17.22,17.23,-60,1
1790522477,2026-09-27 17:21,100.00,1019.03,1037.10,150,17.13,17.14,-60,1
1790522777,2026-09-27 17:26,100.00,1019.04,1037.11,150,17.01,17.02,-61,1
1790523077,2026-09-27 17:31,100.00,1019.03,1037.10,150,16.91,16.92,-60,1
1790523377,2026-09-27 17:36,100.00,1019.04,1037.11,150,16.80,16.81,-60,1
1790523677,2026-09-27 17:41,100.00,1019.05,1037.12,150,16.67,16.68,-60,1
1790523977,2026-09-27 17:46,100.00,1019.04,1037.11,150,16.54,16.55,-60,1
1790524277,2026-09-27 17:51,100.00,1019.11,1037.18,150,16.43,16.44,-61,1
1790524577,2026-09-27 17:56,100.00,1019.13,1037.20,150,16.30,16.31,-60,1
1790524878,2026-09-27 18:01,100.00,1019.09,1037.16,150,16.15,16.16,-61,1
1790525178,2026-09-27 18:06,100.00,1019.14,1037.21,150,15.96,15.97,-60,1
1790525478,2026-09-27 18:11,100.00,1019.08,1037.15,150,15.85,15.86,-60,1
1790525778,2026-09-27 18:16,100.00,1019.13,1037.20,150,15.70,15.71,-60,1
1790526078,2026-09-27 18:21,100.00,1019.19,1037.26,150,15.52,15.53,-60,1
1790526378,2026-09-27 18:26,100.00,1019.23,1037.30,150,15.36,15.37,-60,1
1790526678,2026-09-27 18:31,100.00,1019.25,1037.32,150,14.80,14.81,-60,1
1790526978,2026-09-27 18:36,100.00,1019.21,1037.28,150,15.06,15.07,-61,1
1790527278,2026-09-27 18:41,100.00,1019.20,1037.27,150,14.91,14.92,-60,1
1790527578,2026-09-27 18:46,100.00,1018.90,1036.97,150,14.79,14.80,-61,1
1790527878,2026-09-27 18:51,100.00,1019.24,1037.31,150,14.66,14.67,-61,1
1790528178,2026-09-27 18:56,100.00,1019.33,1037.40,150,14.53,14.54,-61,1
1790528478,2026-09-27 19:01,100.00,1019.37,1037.44,150,14.38,14.39,-61,1
1790528779,2026-09-27 19:06,100.00,1019.42,1037.49,150,14.30,14.31,-60,1
1790529079,2026-09-27 19:11,100.00,1019.47,1037.54,150,14.20,14.21,-60,1
1790529379,2026-09-27 19:16,100.00,1019.50,1037.57,150,14.10,14.11,-59,1
1790529679,2026-09-27 19:21,100.00,1019.50,1037.57,150,14.01,14.02,-59,1
1790529979,2026-09-27 19:26,100.00,1019.58,1037.65,150,13.92,13.93,-58,1
1790530279,2026-09-27 19:31,100.00,1019.61,1037.68,150,13.84,13.85,-59,1
1790530579,2026-09-27 19:36,100.00,1019.64,1037.71,150,13.74,13.75,-59,1
1790530879,2026-09-27 19:41,100.00,1019.66,1037.73,150,13.75,13.76,-60,1
1790531179,2026-09-27 19:46,100.00,1019.68,1037.75,150,13.67,13.68,-59,1
1790531479,2026-09-27 19:51,100.00,1019.69,1037.76,150,13.59,13.60,-59,1
1790531779,2026-09-27 19:56,100.00,1019.73,1037.81,150,13.50,13.51,-60,1
1790532079,2026-09-27 20:01,100.00,1019.72,1037.79,150,13.41,13.42,-60,1
1790532379,2026-09-27 20:06,100.00,1019.73,1037.80,150,13.32,13.33,-60,1
1790532983,2026-09-27 20:16,100.00,1019.82,1037.89,150,13.16,13.17,-59,1
1790533283,2026-09-27 20:21,100.00,1019.87,1037.94,150,13.09,13.10,-59,1
1790533583,2026-09-27 20:26,100.00,1019.93,1038.00,150,13.01,13.02,-61,1
1790533883,2026-09-27 20:31,100.00,1019.90,1037.97,150,12.93,12.94,-60,1
1790534183,2026-09-27 20:36,100.00,1019.90,1037.97,150,12.86,12.87,-61,1
1790534483,2026-09-27 20:41,100.00,1019.92,1037.99,150,12.74,12.75,-61,1
1790534783,2026-09-27 20:46,100.00,1019.98,1038.05,150,12.69,12.70,-61,1
1790535083,2026-09-27 20:51,100.00,1019.99,1038.07,150,12.60,12.61,-61,1
1790535383,2026-09-27 20:56,100.00,1020.04,1038.11,150,12.53,12.54,-60,1
1790535683,2026-09-27 21:01,100.00,1020.02,1038.09,150,12.13,12.14,-60,1
1790535983,2026-09-27 21:06,100.00,1020.09,1038.16,150,12.38,12.39,-60,1
1790536283,2026-09-27 21:11,100.00,1020.12,1038.19,150,12.29,12.30,-60,1
1790536584,2026-09-27 21:16,100.00,1020.16,1038.23,150,12.24,12.25,-61,1
1790536884,2026-09-27 21:21,100.00,1020.13,1038.20,150,12.20,12.21,-61,1
1790537184,2026-09-27 21:26,100.00,1020.19,1038.26,150,12.16,12.17,-61,1
1790537484,2026-09-27 21:31,100.00,1020.19,1038.26,150,12.10,12.11,-60,1
1790537784,2026-09-27 21:36,100.00,1020.17,1038.25,150,12.03,12.04,-59,1
1790538084,2026-09-27 21:41,100.00,1020.17,1038.24,150,11.99,12.00,-59,1
1790538384,2026-09-27 21:46,100.00,1020.12,1038.19,150,11.94,11.95,-60,1
1790538684,2026-09-27 21:51,100.00,1020.14,1038.22,150,11.89,11.90,-60,1
1790538984,2026-09-27 21:56,100.00,1020.11,1038.19,150,11.86,11.87,-60,1
1790539284,2026-09-27 22:01,100.00,1020.09,1038.16,150,11.86,11.87,-60,1
1790539584,2026-09-27 22:06,100.00,1020.10,1038.17,150,11.85,11.86,-60,1
1790539884,2026-09-27 22:11,100.00,1020.18,1038.25,150,11.82,11.83,-60,1
1790540184,2026-09-27 22:16,100.00,1020.15,1038.22,150,11.77,11.78,-59,1
1790540484,2026-09-27 22:21,100.00,1020.29,1038.36,150,11.64,11.65,-60,1
1790540785,2026-09-27 22:26,100.00,1020.28,1038.36,150,11.65,11.66,-59,1
1790541085,2026-09-27 22:31,100.00,1020.31,1038.38,150,11.59,11.60,-60,1
1790541385,2026-09-27 22:36,100.00,1020.27,1038.34,150,11.53,11.54,-60,1
1790541685,2026-09-27 22:41,100.00,1020.27,1038.34,150,11.48,11.49,-58,1
1790541985,2026-09-27 22:46,100.00,1020.23,1038.30,150,11.42,11.43,-60,1
1790542285,2026-09-27 22:51,100.00,1020.19,1038.26,150,11.35,11.36,-58,1
1790542585,2026-09-27 22:56,100.00,1020.21,1038.29,150,11.27,11.28,-58,1
1790542885,2026-09-27 23:01,100.00,1020.21,1038.28,150,11.23,11.24,-58,1
1790543185,2026-09-27 23:06,100.00,1020.26,1038.33,150,11.20,11.21,-59,1
1790543485,2026-09-27 23:11,100.00,1020.26,1038.33,150,11.16,11.17,-58,1
1790543785,2026-09-27 23:16,100.00,1020.26,1038.34,150,11.10,11.11,-58,1
1790544085,2026-09-27 23:21,100.00,1020.29,1038.36,150,11.04,11.05,-59,1
1790544386,2026-09-27 23:26,100.00,1020.36,1038.43,150,10.98,10.99,-60,1
1790544686,2026-09-27 23:31,100.00,1019.72,1037.79,150,10.89,10.90,-59,1
1790544986,2026-09-27 23:36,100.00,1020.40,1038.47,150,10.88,10.89,-59,1
1790545286,2026-09-27 23:41,100.00,1020.37,1038.44,150,10.82,10.83,-59,1
1790545586,2026-09-27 23:46,100.00,1020.42,1038.50,150,10.78,10.79,-60,1
1790545886,2026-09-27 23:51,100.00,1020.41,1038.48,150,10.72,10.73,-58,1
1790546186,2026-09-27 23:56,100.00,1020.36,1038.44,150,10.63,10.64,-60,1