1790546486,2026-09-28 00:01,100.00,1020.38,1038.45,150,10.59,10.60,-58,1
1790546786,2026-09-28 00:06,100.00,1020.42,1038.49,150,10.55,10.56,-60,1
1790547086,2026-09-28 00:11,100.00,1020.45,1038.52,150,10.50,10.51,-60,1
1790547386,2026-09-28 00:16,100.00,1020.40,1038.47,150,10.34,10.35,-60,1
1790547686,2026-09-28 00:21,100.00,1020.44,1038.51,150,10.43,10.44,-60,1
1790547986,2026-09-28 00:26,100.00,1020.44,1038.51,150,10.43,10.44,-60,1
1790548287,2026-09-28 00:31,100.00,1020.45,1038.52,150,10.40,10.41,-60,1
1790548587,2026-09-28 00:36,100.00,1020.47,1038.54,150,10.39,10.40,-60,1
1790548887,2026-09-28 00:41,100.00,1020.44,1038.52,150,10.36,10.37,-61,1
1790549187,2026-09-28 00:46,100.00,1020.42,1038.49,150,10.36,10.37,-59,1
1790549487,2026-09-28 00:51,100.00,1020.43,1038.51,150,10.29,10.30,-60,1
1790549787,2026-09-28 00:56,100.00,1020.44,1038.51,150,10.26,10.27,-60,1
1790550087,2026-09-28 01:01,100.00,1020.44,1038.51,150,10.27,10.28,-58,1
1790550387,2026-09-28 01:06,100.00,1020.45,1038.53,150,10.20,10.21,-60,1
1790550687,2026-09-28 01:11,100.00,1020.50,1038.57,150,10.14,10.15,-57,1
1790550987,2026-09-28 01:16,100.00,1020.47,1038.55,150,10.10,10.11,-60,1
1790551287,2026-09-28 01:21,100.00,1020.47,1038.54,150,10.04,10.05,-59,1
1790551588,2026-09-28 01:26,100.00,1020.47,1038.54,150,9.99,10.00,-60,1
1790551888,2026-09-28 01:31,100.00,1020.51,1038.58,150,9.84,9.85,-59,1
1790552188,2026-09-28 01:36,100.00,1020.51,1038.58,150,9.93,9.94,-60,1
1790552488,2026-09-28 01:41,100.00,1020.54,1038.61,150,9.92,9.93,-57,1
1790552788,2026-09-28 01:46,100.00,1020.53,1038.60,150,9.90,9.91,-58,1
1790553088,2026-09-28 01:51,100.00,1020.47,1038.54,150,9.89,9.90,-60,1
1790553388,2026-09-28 01:56,100.00,1020.45,1038.52,150,9.91,9.92,-60,1
1790553688,2026-09-28 02:01,100.00,1020.45,1038.52,150,9.86,9.87,-59,1
1790553988,2026-09-28 02:06,100.00,1020.48,1038.56,150,9.90,9.91,-60,1
1790554288,2026-09-28 02:11,100.00,1020.54,1038.61,150,9.85,9.86,-59,1
1790554588,2026-09-28 02:16,100.00,1020.55,1038.62,150,9.85,9.86,-60,1
1790554888,2026-09-28 02:21,100.00,1020.62,1038.69,150,9.79,9.80,-60,1
1790555189,2026-09-28 02:26,100.00,1020.62,1038.70,150,9.80,9.81,-60,1
1790555489,2026-09-28 02:31,100.00,1020.59,1038.66,150,9.75,9.76,-60,1
1790555789,2026-09-28 02:36,100.00,1020.60,1038.67,150,9.69,9.70,-59,1
1790556089,2026-09-28 02:41,100.00,1020.60,1038.67,150,9.62,9.63,-60,1
1790556389,2026-09-28 02:46,100.00,1020.60,1038.67,150,9.66,9.67,-61,1
1790556689,2026-09-28 02:51,100.00,1020.55,1038.62,150,9.66,9.67,-60,1
1790556989,2026-09-28 02:56,100.00,1020.57,1038.64,150,9.66,9.67,-61,1
1790557289,2026-09-28 03:01,100.00,1020.59,1038.66,150,9.65,9.66,-61,1
1790557589,2026-09-28 03:06,100.00,1020.61,1038.68,150,9.64,9.65,-60,1
1790557889,2026-09-28 03:11,100.00,1020.63,1038.70,150,9.61,9.62,-60,1
1790558189,2026-09-28 03:16,100.00,1020.65,1038.72,150,9.58,9.59,-60,1
1790558489,2026-09-28 03:21,100.00,1020.58,1038.65,150,9.55,9.56,-59,1
1790558789,2026-09-28 03:26,100.00,1020.62,1038.70,150,9.53,9.54,-60,1
1790559090,2026-09-28 03:31,100.00,1020.62,1038.69,150,9.50,9.51,-60,1
1790559390,2026-09-28 03:36,100.00,1020.65,1038.72,150,9.48,9.49,-59,1
1790559690,2026-09-28 03:41,100.00,1020.67,1038.74,150,9.44,9.45,-60,1
1790559990,2026-09-28 03:46,100.00,1020.62,1038.70,150,9.39,9.40,-60,1
1790560290,2026-09-28 03:51,100.00,1020.71,1038.78,150,9.36,9.37,-59,1
1790560590,2026-09-28 03:56,100.00,1020.62,1038.70,150,9.34,9.35,-60,1
1790560890,2026-09-28 04:01,100.00,1020.60,1038.67,150,9.32,9.33,-60,1
1790561190,2026-09-28 04:06,100.00,1020.63,1038.70,150,9.30,9.31,-60,1
1790561490,2026-09-28 04:11,100.00,1020.63,1038.71,150,9.29,9.30,-59,1
1790561790,2026-09-28 04:16,100.00,1020.63,1038.70,150,9.28,9.29,-58,1
1790562090,2026-09-28 04:21,100.00,1020.63,1038.70,150,9.29,9.30,-60,1
1790562390,2026-09-28 04:26,100.00,1020.63,1038.70,150,9.29,9.30,-60,1
1790562690,2026-09-28 04:31,100.00,1020.61,1038.69,150,9.27,9.28,-60,1
1790562991,2026-09-28 04:36,100.00,1020.60,1038.68,150,9.26,9.27,-59,1
1790563291,2026-09-28 04:41,100.00,1020.54,1038.62,150,9.24,9.25,-60,1
1790563591,2026-09-28 04:46,100.00,1020.53,1038.60,150,9.20,9.21,-59,1
1790563891,2026-09-28 04:51,100.00,1020.50,1038.57,150,9.18,9.19,-60,1
1790564191,2026-09-28 04:56,100.00,1020.53,1038.60,150,9.12,9.13,-60,1
1790564491,2026-09-28 05:01,100.00,1020.59,1038.67,150,8.91,8.92,-60,1
1790564791,2026-09-28 05:06,100.00,1020.62,1038.69,150,9.04,9.05,-60,1
1790565091,2026-09-28 05:11,100.00,1020.61,1038.68,150,9.07,9.08,-61,1
1790565391,2026-09-28 05:16,100.00,1020.51,1038.59,150,8.90,8.91,-59,1
1790565691,2026-09-28 05:21,100.00,1020.55,1038.62,150,9.01,9.02,-60,1
1790565991,2026-09-28 05:26,100.00,1020.57,1038.64,150,8.98,8.99,-60,1
1790566291,2026-09-28 05:31,100.00,1020.55,1038.62,150,8.95,8.96,-61,1
1790566591,2026-09-28 05:36,100.00,1020.59,1038.66,150,8.87,8.88,-61,1
1790566892,2026-09-28 05:41,100.00,1020.60,1038.67,150,8.79,8.80,-61,1
1790567192,2026-09-28 05:46,100.00,1020.62,1038.69,150,8.65,8.66,-60,1
1790567492,2026-09-28 05:51,100.00,1020.35,1038.42,150,8.77,8.78,-58,1
1790567792,2026-09-28 05:56,100.00,1020.57,1038.64,150,8.73,8.74,-60,1
1790568092,2026-09-28 06:01,100.00,1020.52,1038.59,150,8.71,8.72,-61,1
1790568392,2026-09-28 06:06,100.00,1020.44,1038.51,150,8.66,8.67,-60,1
1790568692,2026-09-28 06:11,100.00,1020.43,1038.50,150,8.62,8.63,-60,1
1790568992,2026-09-28 06:16,100.00,1020.40,1038.47,150,8.64,8.65,-60,1
1790569292,2026-09-28 06:21,100.00,1020.35,1038.42,150,8.64,8.65,-59,1
1790569592,2026-09-28 06:26,100.00,1020.39,1038.46,150,8.62,8.63,-60,1
1790569892,2026-09-28 06:31,100.00,1020.41,1038.49,150,8.61,8.62,-59,1
1790570192,2026-09-28 06:36,100.00,1020.39,1038.47,150,8.61,8.62,-60,1
1790570492,2026-09-28 06:41,100.00,1020.41,1038.48,150,8.60,8.61,-59,1
1790570793,2026-09-28 06:46,100.00,1020.44,1038.51,150,8.50,8.51,-59,1
1790571093,2026-09-28 06:51,100.00,1020.49,1038.57,150,8.58,8.59,-59,1
1790571393,2026-09-28 06:56,100.00,1020.55,1038.63,150,8.58,8.59,-59,1
1790571693,2026-09-28 07:01,100.00,1020.56,1038.64,150,8.59,8.60,-60,1
1790571993,2026-09-28 07:06,100.00,1020.23,1038.30,150,8.60,8.61,-58,1
1790572293,2026-09-28 07:11,100.00,1020.69,1038.76,150,8.55,8.56,-58,1
1790572593,2026-09-28 07:16,100.00,1020.70,1038.77,150,8.61,8.62,-60,1
1790572893,2026-09-28 07:21,100.00,1020.75,1038.82,150,8.61,8.62,-59,1
1790573193,2026-09-28 07:26,100.00,1020.73,1038.80,150,8.66,8.67,-60,1
1790573493,2026-09-28 07:31,100.00,1020.76,1038.83,150,8.72,8.73,-60,1
1790573793,2026-09-28 07:36,100.00,1020.84,1038.91,150,8.78,8.79,-60,1
1790574093,2026-09-28 07:41,100.00,1020.82,1038.90,150,8.84,8.85,-60,1
1790574394,2026-09-28 07:46,100.00,1020.89,1038.97,150,8.91,8.92,-60,1
1790574694,2026-09-28 07:51,100.00,1020.95,1039.03,150,8.97,8.98,-60,1
1790574994,2026-09-28 07:56,100.00,1020.95,1039.02,150,9.02,9.03,-58,1
1790575294,2026-09-28 08:01,100.00,1021.00,1039.07,150,9.14,9.15,-59,1
1790575594,2026-09-28 08:06,100.00,1021.01,1039.08,150,9.24,9.25,-61,1
1790575894,2026-09-28 08:11,100.00,1021.01,1039.09,150,9.34,9.35,-60,1
1790576194,2026-09-28 08:16,100.00,1021.03,1039.10,150,9.46,9.47,-60,1
1790576494,2026-09-28 08:21,100.00,1021.03,1039.11,150,9.57,9.58,-60,1
1790576794,2026-09-28 08:26,100.00,1021.05,1039.13,150,9.68,9.69,-60,1
1790577094,2026-09-28 08:31,100.00,1021.10,1039.17,150,9.83,9.84,-60,1
1790577394,2026-09-28 08:36,100.00,1021.13,1039.20,150,9.95,9.96,-60,1
1790577694,2026-09-28 08:41,100.00,1021.13,1039.20,150,10.10,10.11,-59,1
1790577995,2026-09-28 08:46,100.00,1021.09,1039.17,150,10.23,10.24,-60,1
1790578295,2026-09-28 08:51,100.00,1021.12,1039.19,150,10.37,10.38,-60,1
1790578595,2026-09-28 08:56,100.00,1021.18,1039.25,150,10.51,10.52,-61,1
1790578895,2026-09-28 09:01,100.00,1021.19,1039.26,150,10.64,10.65,-60,1
1790579195,2026-09-28 09:06,100.00,1021.16,1039.24,150,10.77,10.78,-61,1
1790579495,2026-09-28 09:11,100.00,1021.10,1039.18,150,10.88,10.89,-60,1
1790579795,2026-09-28 09:16,100.00,1021.08,1039.15,150,11.03,11.04,-60,1
1790580095,2026-09-28 09:21,100.00,1021.13,1039.20,150,11.18,11.19,-61,1
1790580395,2026-09-28 09:26,100.00,1021.08,1039.15,150,11.33,11.34,-60,1
1790580695,2026-09-28 09:31,100.00,1021.08,1039.15,150,11.49,11.50,-60,1
1790580995,2026-09-28 09:36,100.00,1021.08,1039.15,150,11.65,11.66,-58,1
1790581296,2026-09-28 09:41,100.00,1021.09,1039.16,150,11.82,11.83,-61,1
1790581596,2026-09-28 09:46,100.00,1021.10,1039.17,150,11.98,11.99,-60,1
1790581896,2026-09-28 09:51,100.00,1020.83,1038.90,150,12.15,12.16,-61,1
1790582196,2026-09-28 09:56,100.00,1021.04,1039.11,150,12.26,12.27,-60,1
1790582496,2026-09-28 10:01,100.00,1020.96,1039.03,150,12.44,12.45,-60,1
1790582796,2026-09-28 10:06,100.00,1021.04,1039.11,150,12.59,12.60,-59,1
1790583096,2026-09-28 10:11,100.00,1021.06,1039.13,150,12.76,12.77,-61,1
1790583396,2026-09-28 10:16,100.00,1021.03,1039.10,150,12.90,12.91,-60,1
1790583696,2026-09-28 10:21,100.00,1020.99,1039.07,150,13.07,13.08,-60,1
1790583996,2026-09-28 10:26,100.00,1021.01,1039.09,150,13.24,13.25,-58,1
1790584296,2026-09-28 10:31,100.00,1021.02,1039.10,150,13.40,13.41,-60,1
1790584596,2026-09-28 10:36,100.00,1021.00,1039.07,150,13.56,13.57,-62,1
1790584897,2026-09-28 10:41,100.00,1020.98,1039.05,150,13.72,13.73,-60,1
1790585197,2026-09-28 10:46,100.00,1020.95,1039.03,150,13.87,13.88,-60,1
1790585497,2026-09-28 10:51,100.00,1020.92,1038.99,150,14.02,14.03,-60,1
1790585797,2026-09-28 10:56,100.00,1020.85,1038.92,150,14.19,14.20,-60,1
1790586097,2026-09-28 11:01,100.00,1020.52,1038.59,150,14.34,14.35,-61,1
1790586397,2026-09-28 11:06,100.00,1020.80,1038.88,150,14.47,14.48,-60,1
1790586697,2026-09-28 11:11,100.00,1020.78,1038.85,150,14.61,14.62,-61,1
1790586997,2026-09-28 11:16,100.00,1020.72,1038.79,150,14.71,14.72,-60,1
1790587297,2026-09-28 11:21,100.00,1020.68,1038.75,150,14.81,14.82,-60,1
1790587597,2026-09-28 11:26,100.00,1020.65,1038.73,150,14.97,14.98,-59,1
1790587897,2026-09-28 11:31,100.00,1020.63,1038.70,150,15.11,15.12,-61,1
1790588197,2026-09-28 11:36,100.00,1020.66,1038.73,150,15.22,15.23,-61,1
1790588498,2026-09-28 11:41,100.00,1020.60,1038.67,150,15.33,15.34,-62,1
1790588798,2026-09-28 11:46,100.00,1020.61,1038.69,150,15.43,15.44,-62,1
1790589098,2026-09-28 11:51,100.00,1020.60,1038.67,150,15.45,15.46,-60,1
1790589398,2026-09-28 11:56,100.00,1020.55,1038.62,150,15.63,15.64,-60,1
1790589698,2026-09-28 12:01,100.00,1020.61,1038.68,150,15.73,15.74,-59,1
1790589998,2026-09-28 12:06,100.00,1020.59,1038.67,150,15.80,15.81,-60,1
1790590298,2026-09-28 12:11,100.00,1020.57,1038.65,150,15.89,15.90,-58,1
1790590598,2026-09-28 12:16,100.00,1020.61,1038.68,150,15.99,16.00,-60,1
1790590898,2026-09-28 12:21,100.00,1020.64,1038.71,150,16.09,16.10,-60,1
1790591198,2026-09-28 12:26,100.00,1020.68,1038.75,150,16.22,16.23,-60,1
1790591498,2026-09-28 12:31,100.00,1020.68,1038.75,150,16.33,16.34,-60,1
1790591798,2026-09-28 12:36,100.00,1020.66,1038.73,150,16.39,16.40,-62,1
1790592099,2026-09-28 12:41,100.00,1020.59,1038.67,150,16.45,16.46,-61,1
1790592399,2026-09-28 12:46,100.00,1020.62,1038.69,150,16.50,16.51,-60,1
1790592699,2026-09-28 12:51,100.00,1020.54,1038.61,150,16.58,16.59,-59,1
1790592999,2026-09-28 12:56,100.00,1020.48,1038.55,150,16.64,16.65,-62,1
1790593299,2026-09-28 13:01,100.00,1020.47,1038.54,150,16.72,16.73,-61,1
1790593599,2026-09-28 13:06,100.00,1020.47,1038.54,150,16.81,16.82,-61,1
1790593899,2026-09-28 13:11,100.00,1020.45,1038.52,150,16.87,16.88,-62,1
1790594199,2026-09-28 13:16,100.00,1020.40,1038.47,150,16.93,16.94,-60,1
1790594499,2026-09-28 13:21,100.00,1020.39,1038.46,150,16.96,16.97,-61,1
1790594799,2026-09-28 13:26,100.00,1020.41,1038.48,150,17.02,17.03,-61,1
1790595100,2026-09-28 13:31,100.00,1020.33,1038.40,150,17.05,17.06,-59,1
1790595400,2026-09-28 13:36,100.00,1020.27,1038.34,150,17.12,17.13,-60,1
1790595700,2026-09-28 13:41,100.00,1020.28,1038.35,150,17.19,17.20,-59,1
1790596000,2026-09-28 13:46,100.00,1020.26,1038.34,150,17.24,17.25,-60,1
1790596300,2026-09-28 13:51,100.00,1020.22,1038.29,150,17.27,17.28,-60,1
1790596600,2026-09-28 13:56,100.00,1020.16,1038.23,150,17.33,17.34,-61,1
1790596900,2026-09-28 14:01,100.00,1020.08,1038.15,150,17.36,17.37,-60,1
1790597200,2026-09-28 14:06,100.00,1020.01,1038.09,150,17.39,17.40,-60,1
1790597500,2026-09-28 14:11,100.00,1020.05,1038.13,150,17.45,17.46,-60,1
1790597800,2026-09-28 14:16,100.00,1020.04,1038.12,150,17.51,17.52,-60,1
1790598100,2026-09-28 14:21,100.00,1020.00,1038.07,150,17.56,17.57,-60,1
1790598400,2026-09-28 14:26,100.00,1019.97,1038.04,150,17.61,17.62,-61,1
1790598700,2026-09-28 14:31,100.00,1019.94,1038.01,150,17.63,17.64,-59,1
1790599001,2026-09-28 14:36,100.00,1019.88,1037.95,150,17.69,17.70,-60,1
1790599301,2026-09-28 14:41,100.00,1019.86,1037.93,150,17.69,17.70,-59,1
1790599601,2026-09-28 14:46,100.00,1019.89,1037.96,150,17.73,17.74,-59,1
1790599901,2026-09-28 14:51,100.00,1019.84,1037.91,150,17.77,17.78,-61,1
1790600201,2026-09-28 14:56,100.00,1019.74,1037.81,150,17.80,17.81,-61,1
1790600501,2026-09-28 15:01,100.00,1019.74,1037.81,150,17.82,17.83,-60,1
1790600801,2026-09-28 15:06,100.00,1019.72,1037.79,150,17.82,17.83,-60,1
1790601101,2026-09-28 15:11,100.00,1019.66,1037.73,150,17.85,17.86,-61,1
1790601401,2026-09-28 15:16,100.00,1019.65,1037.72,150,17.85,17.86,-60,1
1790601701,2026-09-28 15:21,100.00,1019.59,1037.67,150,17.88,17.89,-59,1
1790602001,2026-09-28 15:26,100.00,1019.61,1037.68,150,17.87,17.88,-61,1
1790602301,2026-09-28 15:31,100.00,1019.59,1037.66,150,17.89,17.90,-61,1
1790602601,2026-09-28 15:36,100.00,1019.59,1037.66,150,17.90,17.91,-61,1
1790602902,2026-09-28 15:41,100.00,1019.57,1037.64,150,17.90,17.91,-61,1
1790603202,2026-09-28 15:46,100.00,1019.47,1037.55,150,17.87,17.88,-60,1
1790603502,2026-09-28 15:51,100.00,1019.48,1037.55,150,17.88,17.89,-60,1
1790603802,2026-09-28 15:56,100.00,1019.52,1037.59,150,17.86,17.87,-61,1
1790604102,2026-09-28 16:01,100.00,1019.45,1037.52,150,17.74,17.75,-59,1
1790604402,2026-09-28 16:06,100.00,1019.42,1037.50,150,17.78,17.79,-60,1
1790604702,2026-09-28 16:11,100.00,1019.35,1037.42,150,17.73,17.74,-60,1
1790605002,2026-09-28 16:16,100.00,1019.29,1037.36,150,17.69,17.70,-60,1
1790605302,2026-09-28 16:21,100.00,1019.32,1037.39,150,17.64,17.65,-60,1
1790605602,2026-09-28 16:26,100.00,1019.31,1037.38,150,17.56,17.57,-61,1
1790605902,2026-09-28 16:31,100.00,1019.30,1037.37,150,17.50,17.51,-61,1
1790606202,2026-09-28 16:36,100.00,1019.33,1037.40,150,17.46,17.47,-60,1
1790606502,2026-09-28 16:41,100.00,1019.30,1037.37,150,17.38,17.39,-60,1
1790606803,2026-09-28 16:46,100.00,1019.35,1037.43,150,17.30,17.31,-59,1
1790607103,2026-09-28 16:51,100.00,1019.21,1037.28,150,17.19,17.20,-60,1
1790607403,2026-09-28 16:56,100.00,1019.40,1037.47,150,17.10,17.11,-60,1
1790607703,2026-09-28 17:01,100.00,1019.38,1037.45,150,16.99,17.00,-60,1
1790608003,2026-09-28 17:06,100.00,1019.43,1037.50,150,16.90,16.91,-59,1
1790608303,2026-09-28 17:11,100.00,1019.43,1037.50,150,16.79,16.80,-58,1
1790608603,2026-09-28 17:16,100.00,1019.48,1037.56,150,16.69,16.70,-60,1
1790608903,2026-09-28 17:21,100.00,1019.43,1037.50,150,16.60,16.61,-60,1
1790609203,2026-09-28 17:26,100.00,1019.41,1037.48,150,16.51,16.52,-60,1
1790609503,2026-09-28 17:31,100.00,1019.37,1037.44,150,16.43,16.44,-59,1
1790609803,2026-09-28 17:36,100.00,1019.32,1037.39,150,16.34,16.35,-60,1
1790610103,2026-09-28 17:41,100.00,1019.16,1037.23,150,16.24,16.25,-59,1
1790610404,2026-09-28 17:46,100.00,1019.43,1037.51,150,16.15,16.16,-60,1
1790610704,2026-09-28 17:51,100.00,1019.46,1037.53,150,16.06,16.07,-62,1
1790611004,2026-09-28 17:56,100.00,1019.43,1037.51,150,15.95,15.96,-59,1
1790611304,2026-09-28 18:01,100.00,1019.45,1037.52,150,15.83,15.84,-58,1
1790611604,2026-09-28 18:06,100.00,1019.49,1037.56,150,15.70,15.71,-58,1
1790611904,2026-09-28 18:11,100.00,1019.53,1037.60,150,15.55,15.56,-59,1
1790612204,2026-09-28 18:16,100.00,1019.59,1037.66,150,15.41,15.42,-60,1
1790612504,2026-09-28 18:21,100.00,1019.61,1037.68,150,15.25,15.26,-59,1
1790612804,2026-09-28 18:26,100.00,1019.65,1037.72,150,15.09,15.10,-59,1
1790613104,2026-09-28 18:31,100.00,1019.68,1037.75,150,14.93,14.94,-61,1
1790613404,2026-09-28 18:36,100.00,1019.69,1037.77,150,14.78,14.79,-61,1
1790613704,2026-09-28 18:41,100.00,1019.74,1037.81,150,14.63,14.64,-60,1
1790614005,2026-09-28 18:46,100.00,1019.73,1037.81,150,14.48,14.49,-60,1
1790614305,2026-09-28 18:51,100.00,1019.77,1037.84,150,14.36,14.37,-60,1
1790614605,2026-09-28 18:56,100.00,1019.88,1037.95,150,14.19,14.20,-60,1
1790614905,2026-09-28 19:01,100.00,1019.90,1037.97,150,14.11,14.12,-59,1
1790615205,2026-09-28 19:06,100.00,1019.90,1037.98,150,13.93,13.94,-60,1
1790615505,2026-09-28 19:11,100.00,1019.89,1037.96,150,13.91,13.92,-60,1
1790615805,2026-09-28 19:16,100.00,1019.91,1037.98,150,13.83,13.84,-59,1
1790616105,2026-09-28 19:21,100.00,1019.91,1037.98,150,13.76,13.77,-60,1
1790616405,2026-09-28 19:26,100.00,1019.91,1037.98,150,13.70,13.71,-60,1
1790616705,2026-09-28 19:31,100.00,1019.94,1038.01,150,13.62,13.63,-59,1
1790617005,2026-09-28 19:36,100.00,1020.01,1038.08,150,13.55,13.56,-60,1
1790617305,2026-09-28 19:41,100.00,1020.03,1038.10,150,13.48,13.49,-59,1
1790617605,2026-09-28 19:46,100.00,1020.10,1038.18,150,13.43,13.44,-60,1
1790617906,2026-09-28 19:51,100.00,1020.14,1038.21,150,13.39,13.40,-59,1
1790618206,2026-09-28 19:56,100.00,1020.10,1038.17,150,13.32,13.33,-60,1
1790618506,2026-09-28 20:01,100.00,1020.12,1038.19,150,13.25,13.26,-61,1
1790618806,2026-09-28 20:06,100.00,1020.20,1038.27,150,13.16,13.17,-59,1
1790619106,2026-09-28 20:11,100.00,1020.19,1038.26,150,13.13,13.14,-59,1
1790619406,2026-09-28 20:16,100.00,1020.15,1038.23,150,13.07,13.08,-59,1
1790619706,2026-09-28 20:21,100.00,1020.16,1038.24,150,13.02,13.03,-60,1
1790620006,2026-09-28 20:26,100.00,1020.14,1038.21,150,12.98,12.99,-59,1
1790620306,2026-09-28 20:31,100.00,1020.20,1038.27,150,12.92,12.93,-57,1
1790620606,2026-09-28 20:36,100.00,1020.28,1038.35,150,12.88,12.89,-60,1
1790620906,2026-09-28 20:41,100.00,1020.31,1038.38,150,12.80,12.81,-61,1
1790621207,2026-09-28 20:46,100.00,1020.33,1038.40,150,12.75,12.76,-60,1
1790621507,2026-09-28 20:51,100.00,1020.30,1038.37,150,12.68,12.69,-57,1
1790621807,2026-09-28 20:56,100.00,1020.32,1038.40,150,12.62,12.63,-58,1
1790622107,2026-09-28 21:01,100.00,1020.34,1038.42,150,12.57,12.58,-58,1
1790622407,2026-09-28 21:06,100.00,1020.43,1038.50,150,12.53,12.54,-59,1
1790622707,2026-09-28 21:11,100.00,1020.46,1038.53,150,12.49,12.50,-59,1
1790623007,2026-09-28 21:16,100.00,1020.55,1038.62,150,12.42,12.43,-59,1
1790623307,2026-09-28 21:21,100.00,1020.61,1038.69,150,12.38,12.39,-59,1
1790623607,2026-09-28 21:26,100.00,1020.65,1038.72,150,12.32,12.33,-59,1
1790623907,2026-09-28 21:31,100.00,1020.64,1038.71,150,12.27,12.28,-59,1
1790624207,2026-09-28 21:36,100.00,1020.68,1038.75,150,12.16,12.17,-59,1
1790624507,2026-09-28 21:41,100.00,1020.75,1038.82,150,11.97,11.98,-61,1
1790624807,2026-09-28 21:46,100.00,1020.68,1038.76,150,12.13,12.14,-60,1
1790625108,2026-09-28 21:51,100.00,1020.66,1038.73,150,12.10,12.11,-60,1
1790625408,2026-09-28 21:56,100.00,1020.73,1038.80,150,12.07,12.08,-60,1
1790625708,2026-09-28 22:01,100.00,1020.76,1038.83,150,12.04,12.05,-61,1
1790626008,2026-09-28 22:06,100.00,1020.74,1038.81,150,12.00,12.01,-61,1
1790626308,2026-09-28 22:11,100.00,1020.76,1038.83,150,11.95,11.96,-60,1
1790626608,2026-09-28 22:16,100.00,1020.77,1038.85,150,11.91,11.92,-60,1
1790626908,2026-09-28 22:21,100.00,1020.84,1038.91,150,11.85,11.86,-60,1
1790627208,2026-09-28 22:26,100.00,1020.57,1038.64,150,11.80,11.81,-59,1
1790627508,2026-09-28 22:31,100.00,1020.88,1038.95,150,11.73,11.74,-60,1
1790627808,2026-09-28 22:36,100.00,1020.79,1038.86,150,11.68,11.69,-60,1
1790628108,2026-09-28 22:41,100.00,1020.96,1039.03,150,11.61,11.62,-59,1
1790628408,2026-09-28 22:46,100.00,1021.03,1039.10,150,11.30,11.31,-60,1
1790628708,2026-09-28 22:51,100.00,1020.95,1039.02,150,11.49,11.50,-61,1
1790629008,2026-09-28 22:56,100.00,1020.98,1039.05,150,11.44,11.45,-60,1
1790629309,2026-09-28 23:01,100.00,1020.87,1038.94,150,11.38,11.39,-62,1
1790629609,2026-09-28 23:06,100.00,1020.94,1039.01,150,11.32,11.33,-60,1
1790629909,2026-09-28 23:11,100.00,1020.92,1039.00,150,11.31,11.32,-60,1
1790630209,2026-09-28 23:16,100.00,1020.93,1039.00,150,11.28,11.29,-59,1
1790630509,2026-09-28 23:21,100.00,1021.01,1039.09,150,11.25,11.26,-58,1
1790630809,2026-09-28 23:26,100.00,1020.96,1039.04,150,11.21,11.22,-61,1
1790631109,2026-09-28 23:31,100.00,1021.02,1039.09,150,11.18,11.19,-60,1
1790631409,2026-09-28 23:36,100.00,1020.99,1039.06,150,11.15,11.16,-60,1
1790631709,2026-09-28 23:41,100.00,1021.07,1039.14,150,11.09,11.10,-60,1
1790632009,2026-09-28 23:46,100.00,1021.04,1039.11,150,11.10,11.11,-61,1
1790632309,2026-09-28 23:51,100.00,1021.02,1039.09,150,11.07,11.08,-60,1
1790632609,2026-09-28 23:56,100.00,1021.04,1039.11,150,11.03,11.04,-59,1