1790632909,2026-09-29 00:01,100.00,1021.04,1039.12,150,11.00,11.01,-60,1
1790633210,2026-09-29 00:06,100.00,1021.05,1039.12,150,10.97,10.98,-60,1
1790633510,2026-09-29 00:11,100.00,1021.06,1039.14,150,10.94,10.95,-59,1
1790633810,2026-09-29 00:16,100.00,1021.12,1039.19,150,10.90,10.91,-59,1
1790634110,2026-09-29 00:21,100.00,1021.16,1039.23,150,10.87,10.88,-60,1
1790634410,2026-09-29 00:26,100.00,1021.15,1039.22,150,10.84,10.85,-59,1
1790634710,2026-09-29 00:31,100.00,1021.18,1039.25,150,10.82,10.83,-61,1
1790635010,2026-09-29 00:36,100.00,1021.22,1039.30,150,10.79,10.80,-60,1
1790635310,2026-09-29 00:41,100.00,1021.25,1039.32,150,10.77,10.78,-60,1
1790635610,2026-09-29 00:46,100.00,1021.34,1039.41,150,10.74,10.75,-60,1
1790635910,2026-09-29 00:51,100.00,1021.39,1039.47,150,10.70,10.71,-58,1
1790636210,2026-09-29 00:56,100.00,1021.37,1039.44,150,10.67,10.68,-59,1
1790636510,2026-09-29 01:01,100.00,1021.34,1039.42,150,10.64,10.65,-60,1
1790636811,2026-09-29 01:06,100.00,1021.38,1039.46,150,10.61,10.62,-60,1
1790637111,2026-09-29 01:11,100.00,1021.34,1039.41,150,10.57,10.58,-60,1
1790637411,2026-09-29 01:16,100.00,1021.41,1039.48,150,10.52,10.53,-61,1
1790637711,2026-09-29 01:21,100.00,1021.41,1039.48,150,10.46,10.47,-60,1
1790638011,2026-09-29 01:26,100.00,1021.40,1039.47,150,10.42,10.43,-60,1
1790638311,2026-09-29 01:31,100.00,1021.50,1039.57,150,10.39,10.40,-60,1
1790638611,2026-09-29 01:36,100.00,1021.50,1039.57,150,10.36,10.37,-60,1
1790638911,2026-09-29 01:41,100.00,1021.50,1039.57,150,10.32,10.33,-60,1
1790639211,2026-09-29 01:46,100.00,1021.54,1039.61,150,10.29,10.30,-60,1
1790639511,2026-09-29 01:51,100.00,1021.53,1039.60,150,10.26,10.27,-60,1
1790639811,2026-09-29 01:56,100.00,1021.58,1039.65,150,10.07,10.08,-60,1
1790640111,2026-09-29 02:01,100.00,1021.52,1039.59,150,10.22,10.23,-60,1
1790640411,2026-09-29 02:06,100.00,1021.53,1039.60,150,10.19,10.20,-61,1
1790640712,2026-09-29 02:11,100.00,1021.49,1039.56,150,10.15,10.16,-60,1
1790641012,2026-09-29 02:16,100.00,1021.50,1039.57,150,10.13,10.14,-60,1
1790641312,2026-09-29 02:21,100.00,1021.51,1039.59,150,10.09,10.10,-60,1
1790641612,2026-09-29 02:26,100.00,1021.43,1039.51,150,10.04,10.05,-61,1
1790641912,2026-09-29 02:31,100.00,1021.43,1039.51,150,9.99,10.00,-60,1
1790642212,2026-09-29 02:36,100.00,1021.52,1039.59,150,9.89,9.90,-58,1
1790642512,2026-09-29 02:41,100.00,1021.57,1039.64,150,9.94,9.95,-59,1
1790642812,2026-09-29 02:46,100.00,1021.62,1039.69,150,9.90,9.91,-60,1
1790643112,2026-09-29 02:51,100.00,1021.63,1039.70,150,9.86,9.87,-57,1
1790643412,2026-09-29 02:56,100.00,1021.68,1039.75,150,9.82,9.83,-60,1
1790643712,2026-09-29 03:01,100.00,1021.67,1039.75,150,9.79,9.80,-61,1
1790644012,2026-09-29 03:06,100.00,1021.77,1039.85,150,9.77,9.78,-59,1
1790644312,2026-09-29 03:11,100.00,1021.78,1039.85,150,9.75,9.76,-57,1
1790644612,2026-09-29 03:16,100.00,1021.76,1039.83,150,9.72,9.73,-60,1
1790644913,2026-09-29 03:21,100.00,1021.74,1039.81,150,9.68,9.69,-59,1
1790645213,2026-09-29 03:26,100.00,1021.73,1039.80,150,9.64,9.65,-59,1
1790645513,2026-09-29 03:31,100.00,1021.79,1039.87,150,9.66,9.67,-61,1
1790645813,2026-09-29 03:36,100.00,1021.87,1039.94,150,9.64,9.65,-59,1
1790646113,2026-09-29 03:41,100.00,1021.88,1039.95,150,9.61,9.62,-61,1
1790646413,2026-09-29 03:46,100.00,1021.83,1039.90,150,9.58,9.59,-60,1
1790646713,2026-09-29 03:51,100.00,1021.86,1039.93,150,9.55,9.56,-60,1
1790647013,2026-09-29 03:56,100.00,1021.84,1039.92,150,9.53,9.54,-59,1
1790647313,2026-09-29 04:01,100.00,1021.91,1039.99,150,9.51,9.52,-59,1
1790647613,2026-09-29 04:06,100.00,1021.97,1040.04,150,9.48,9.49,-60,1
1790647913,2026-09-29 04:11,100.00,1021.97,1040.04,150,9.47,9.48,-60,1
1790648213,2026-09-29 04:16,100.00,1022.00,1040.07,150,9.35,9.36,-58,1
1790648513,2026-09-29 04:21,100.00,1021.97,1040.04,150,9.39,9.40,-60,1
1790648813,2026-09-29 04:26,100.00,1022.05,1040.12,150,9.35,9.36,-60,1
1790649113,2026-09-29 04:31,100.00,1022.10,1040.18,150,9.30,9.31,-59,1
1790649414,2026-09-29 04:36,100.00,1022.14,1040.21,150,9.25,9.26,-59,1
1790649714,2026-09-29 04:41,100.00,1022.15,1040.23,150,9.22,9.23,-59,1
1790650014,2026-09-29 04:46,100.00,1022.14,1040.22,150,9.21,9.22,-60,1
1790650314,2026-09-29 04:51,100.00,1021.91,1039.99,150,9.19,9.20,-60,1
1790650614,2026-09-29 04:56,100.00,1022.16,1040.23,150,9.19,9.20,-60,1
1790650914,2026-09-29 05:01,100.00,1022.14,1040.21,150,9.16,9.17,-60,1
1790651214,2026-09-29 05:06,100.00,1022.10,1040.17,150,9.07,9.08,-60,1
1790651514,2026-09-29 05:11,100.00,1021.98,1040.05,150,9.16,9.17,-59,1
1790651814,2026-09-29 05:16,100.00,1022.15,1040.22,150,9.14,9.15,-60,1
1790652114,2026-09-29 05:21,100.00,1022.16,1040.23,150,9.14,9.15,-60,1
1790652414,2026-09-29 05:26,100.00,1022.15,1040.22,150,9.14,9.15,-60,1
1790652714,2026-09-29 05:31,100.00,1022.15,1040.22,150,9.12,9.13,-60,1
1790653015,2026-09-29 05:36,100.00,1022.08,1040.16,150,9.10,9.11,-59,1
1790653315,2026-09-29 05:41,100.00,1022.10,1040.18,150,9.10,9.11,-60,1
1790653615,2026-09-29 05:46,100.00,1022.10,1040.17,150,9.08,9.09,-60,1
1790653915,2026-09-29 05:51,100.00,1022.14,1040.21,150,9.05,9.06,-60,1
1790654215,2026-09-29 05:56,100.00,1021.15,1039.22,150,9.01,9.02,-60,1
1790654515,2026-09-29 06:01,100.00,1022.19,1040.26,150,8.96,8.97,-60,1
1790654815,2026-09-29 06:06,100.00,1022.16,1040.24,150,8.93,8.94,-60,1
1790655115,2026-09-29 06:11,100.00,1022.15,1040.22,150,8.90,8.91,-61,1
1790655415,2026-09-29 06:16,100.00,1022.14,1040.21,150,8.87,8.88,-60,1
1790655715,2026-09-29 06:21,100.00,1022.18,1040.25,150,8.84,8.85,-60,1
1790656015,2026-09-29 06:26,100.00,1022.18,1040.25,150,8.86,8.87,-59,1
1790656315,2026-09-29 06:31,100.00,1022.13,1040.20,150,8.85,8.86,-60,1
1790656615,2026-09-29 06:36,100.00,1022.16,1040.23,150,8.84,8.85,-59,1
1790656915,2026-09-29 06:41,100.00,1022.18,1040.25,150,8.82,8.83,-58,1
1790657216,2026-09-29 06:46,100.00,1022.17,1040.25,150,8.83,8.84,-61,1
1790657516,2026-09-29 06:51,100.00,1022.21,1040.28,150,8.85,8.86,-59,1
1790657816,2026-09-29 06:56,100.00,1022.30,1040.37,150,8.85,8.86,-60,1
1790658116,2026-09-29 07:01,100.00,1022.33,1040.40,150,8.86,8.87,-60,1
1790658416,2026-09-29 07:06,100.00,1022.39,1040.46,150,8.87,8.88,-60,1
1790658716,2026-09-29 07:11,100.00,1022.28,1040.35,150,8.88,8.89,-60,1
1790659016,2026-09-29 07:16,100.00,1022.44,1040.51,150,8.91,8.92,-60,1
1790659316,2026-09-29 07:21,100.00,1022.45,1040.52,150,8.95,8.96,-60,1
1790659616,2026-09-29 07:26,100.00,1022.54,1040.61,150,9.01,9.02,-60,1
1790659916,2026-09-29 07:31,100.00,1022.58,1040.65,150,9.08,9.09,-60,1
1790660216,2026-09-29 07:36,100.00,1022.60,1040.67,150,9.16,9.17,-60,1
1790660517,2026-09-29 07:41,100.00,1022.63,1040.71,150,9.24,9.25,-60,1
1790660817,2026-09-29 07:46,100.00,1022.70,1040.77,150,9.34,9.35,-59,1
1790661117,2026-09-29 07:51,100.00,1022.78,1040.85,150,9.41,9.42,-60,1
1790661417,2026-09-29 07:56,100.00,1022.80,1040.87,150,9.55,9.56,-59,1
1790661717,2026-09-29 08:01,100.00,1022.82,1040.89,150,9.66,9.67,-60,1
1790662017,2026-09-29 08:06,100.00,1022.80,1040.87,150,9.77,9.78,-60,1
1790662317,2026-09-29 08:11,100.00,1022.75,1040.83,150,9.89,9.90,-60,1
1790662617,2026-09-29 08:16,100.00,1022.66,1040.73,150,10.03,10.04,-60,1
1790662917,2026-09-29 08:21,100.00,1022.92,1040.99,150,10.15,10.16,-60,1
1790663217,2026-09-29 08:26,100.00,1023.00,1041.07,150,10.24,10.25,-59,1
1790663517,2026-09-29 08:31,100.00,1022.93,1041.00,150,10.43,10.44,-60,1
1790663817,2026-09-29 08:36,100.00,1022.89,1040.96,150,10.56,10.57,-60,1
1790664118,2026-09-29 08:41,100.00,1022.90,1040.97,150,10.69,10.70,-61,1
1790664418,2026-09-29 08:46,100.00,1022.96,1041.04,150,10.83,10.84,-60,1
1790664718,2026-09-29 08:51,100.00,1022.98,1041.06,150,10.95,10.96,-60,1
1790665018,2026-09-29 08:56,100.00,1023.05,1041.13,150,11.10,11.11,-60,1
1790665318,2026-09-29 09:01,100.00,1023.09,1041.16,150,11.23,11.24,-60,1
1790665618,2026-09-29 09:06,100.00,1023.17,1041.25,150,11.38,11.39,-57,1
1790665918,2026-09-29 09:11,100.00,1023.11,1041.18,150,11.53,11.54,-60,1
1790666218,2026-09-29 09:16,100.00,1023.05,1041.12,150,11.66,11.67,-60,1
1790666518,2026-09-29 09:21,100.00,1023.10,1041.18,150,11.81,11.82,-60,1
1790666818,2026-09-29 09:26,100.00,1023.04,1041.11,150,11.94,11.95,-60,1
1790667118,2026-09-29 09:31,100.00,1023.17,1041.24,150,12.07,12.08,-62,1
1790667418,2026-09-29 09:36,100.00,1023.14,1041.21,150,12.18,12.19,-61,1
1790667719,2026-09-29 09:41,100.00,1023.20,1041.28,150,12.33,12.34,-61,1
1790668019,2026-09-29 09:46,100.00,1023.24,1041.31,150,12.48,12.49,-61,1
1790668319,2026-09-29 09:51,100.00,1023.24,1041.31,150,12.63,12.64,-61,1
1790668619,2026-09-29 09:56,100.00,1023.22,1041.29,150,12.77,12.78,-61,1
1790668919,2026-09-29 10:01,100.00,1023.25,1041.32,150,12.90,12.91,-61,1
1790669219,2026-09-29 10:06,100.00,1023.23,1041.30,150,13.09,13.10,-59,1
1790669519,2026-09-29 10:11,100.00,1023.25,1041.32,150,13.25,13.26,-60,1
1790669819,2026-09-29 10:16,100.00,1023.20,1041.27,150,13.41,13.42,-60,1
1790670119,2026-09-29 10:21,100.00,1023.24,1041.31,150,13.55,13.56,-61,1
1790670419,2026-09-29 10:26,100.00,1023.24,1041.31,150,13.69,13.70,-60,1
1790670719,2026-09-29 10:31,100.00,1023.24,1041.31,150,13.83,13.84,-61,1
1790671019,2026-09-29 10:36,100.00,1023.22,1041.29,150,13.98,13.99,-62,1
1790671319,2026-09-29 10:41,100.00,1023.16,1041.23,150,14.14,14.15,-61,1
1790671620,2026-09-29 10:47,100.00,1023.15,1041.22,150,14.31,14.32,-60,1
1790671920,2026-09-29 10:52,100.00,1023.20,1041.27,150,14.47,14.48,-61,1
1790672220,2026-09-29 10:57,100.00,1023.17,1041.24,150,14.61,14.62,-60,1
1790672520,2026-09-29 11:02,100.00,1023.17,1041.24,150,14.77,14.78,-60,1
1790672820,2026-09-29 11:07,100.00,1023.15,1041.22,150,14.89,14.90,-61,1
1790673120,2026-09-29 11:12,100.00,1023.13,1041.20,150,15.02,15.03,-61,1
1790673420,2026-09-29 11:17,100.00,1023.12,1041.19,150,14.94,14.95,-60,1
1790673720,2026-09-29 11:22,100.00,1023.14,1041.21,150,15.29,15.30,-60,1
1790674020,2026-09-29 11:27,100.00,1023.15,1041.22,150,15.43,15.44,-61,1
1790674320,2026-09-29 11:32,100.00,1023.13,1041.20,150,15.55,15.56,-60,1
1790674620,2026-09-29 11:37,100.00,1023.10,1041.17,150,15.64,15.65,-61,1
1790674920,2026-09-29 11:42,100.00,1023.12,1041.19,150,15.79,15.80,-60,1
1790675221,2026-09-29 11:47,100.00,1023.12,1041.20,150,15.91,15.92,-60,1
1790675521,2026-09-29 11:52,100.00,1023.11,1041.18,150,16.06,16.07,-61,1
1790675821,2026-09-29 11:57,100.00,1023.05,1041.12,150,16.16,16.17,-59,1
1790676121,2026-09-29 12:02,100.00,1023.08,1041.15,150,16.24,16.25,-60,1
1790676421,2026-09-29 12:07,100.00,1023.06,1041.13,150,16.37,16.38,-59,1
1790676721,2026-09-29 12:12,100.00,1023.04,1041.12,150,16.47,16.48,-59,1
1790677021,2026-09-29 12:17,100.00,1023.07,1041.14,150,16.62,16.63,-60,1
1790677321,2026-09-29 12:22,100.00,1023.05,1041.12,150,16.69,16.70,-60,1
1790677621,2026-09-29 12:27,100.00,1023.08,1041.15,150,16.46,16.47,-58,1
1790677921,2026-09-29 12:32,100.00,1023.09,1041.16,150,16.85,16.86,-60,1
1790678221,2026-09-29 12:37,100.00,1023.04,1041.11,150,16.97,16.98,-60,1
1790678521,2026-09-29 12:42,100.00,1023.04,1041.11,150,17.04,17.05,-60,1
1790678822,2026-09-29 12:47,100.00,1023.07,1041.14,150,17.09,17.10,-60,1
1790679122,2026-09-29 12:52,100.00,1022.97,1041.04,150,17.12,17.13,-61,1
1790679422,2026-09-29 12:57,100.00,1022.95,1041.02,150,17.17,17.18,-60,1
1790679722,2026-09-29 13:02,100.00,1022.91,1040.98,150,17.23,17.24,-61,1
1790680022,2026-09-29 13:07,100.00,1022.96,1041.03,150,17.32,17.33,-60,1
1790680322,2026-09-29 13:12,100.00,1022.81,1040.88,150,17.37,17.38,-59,1
1790680622,2026-09-29 13:17,100.00,1022.77,1040.84,150,17.45,17.46,-61,1
1790680922,2026-09-29 13:22,100.00,1022.73,1040.80,150,17.48,17.49,-60,1
1790681222,2026-09-29 13:27,100.00,1022.69,1040.76,150,17.60,17.61,-60,1
1790681522,2026-09-29 13:32,100.00,1022.66,1040.73,150,17.71,17.72,-61,1
1790681822,2026-09-29 13:37,100.00,1022.64,1040.71,150,17.77,17.78,-61,1
1790682122,2026-09-29 13:42,100.00,1022.60,1040.67,150,17.65,17.66,-60,1
1790682422,2026-09-29 13:47,100.00,1022.61,1040.69,150,17.79,17.80,-60,1
1790682722,2026-09-29 13:52,100.00,1022.60,1040.67,150,17.83,17.84,-62,1
1790683022,2026-09-29 13:57,100.00,1022.49,1040.56,150,17.81,17.82,-59,1
1790683323,2026-09-29 14:02,100.00,1022.52,1040.60,150,17.84,17.85,-60,1
1790683623,2026-09-29 14:07,100.00,1022.55,1040.62,150,17.85,17.86,-61,1
1790683923,2026-09-29 14:12,100.00,1022.48,1040.55,150,17.83,17.84,-59,1
1790684223,2026-09-29 14:17,100.00,1022.46,1040.53,150,17.77,17.78,-59,1
1790684523,2026-09-29 14:22,100.00,1022.43,1040.50,150,17.88,17.89,-59,1
1790684823,2026-09-29 14:27,100.00,1022.44,1040.51,150,17.77,17.78,-60,1
1790685123,2026-09-29 14:32,100.00,1022.43,1040.50,150,17.95,17.96,-60,1
1790685423,2026-09-29 14:37,100.00,1022.48,1040.56,150,17.99,18.00,-61,1
1790685723,2026-09-29 14:42,100.00,1022.44,1040.51,150,18.02,18.03,-60,1
1790686023,2026-09-29 14:47,100.00,1022.48,1040.55,150,18.03,18.04,-61,1
1790686323,2026-09-29 14:52,100.00,1022.46,1040.53,150,18.02,18.03,-62,1
1790686624,2026-09-29 14:57,100.00,1022.48,1040.55,150,18.06,18.07,-61,1
1790686924,2026-09-29 15:02,100.00,1022.47,1040.54,150,18.03,18.04,-60,1
1790687224,2026-09-29 15:07,100.00,1022.39,1040.46,150,18.13,18.14,-61,1
1790687524,2026-09-29 15:12,100.00,1022.33,1040.40,150,18.14,18.15,-61,1
1790687824,2026-09-29 15:17,100.00,1022.40,1040.47,150,18.17,18.18,-62,1
1790688124,2026-09-29 15:22,100.00,1022.39,1040.47,150,18.17,18.18,-61,1
1790688424,2026-09-29 15:27,100.00,1021.97,1040.04,150,18.08,18.09,-60,1
1790688724,2026-09-29 15:32,100.00,1022.44,1040.51,150,18.18,18.19,-61,1
1790689024,2026-09-29 15:37,100.00,1022.40,1040.47,150,18.19,18.20,-61,1
1790689324,2026-09-29 15:42,100.00,1022.44,1040.51,150,18.16,18.17,-61,1
1790689624,2026-09-29 15:47,100.00,1022.37,1040.44,150,18.13,18.14,-60,1
1790689924,2026-09-29 15:52,100.00,1022.40,1040.47,150,18.11,18.12,-60,1
1790690224,2026-09-29 15:57,100.00,1022.20,1040.28,150,18.04,18.05,-60,1
1790690524,2026-09-29 16:02,100.00,1022.36,1040.43,150,17.98,17.99,-61,1
1790690824,2026-09-29 16:07,100.00,1022.22,1040.29,150,17.95,17.96,-60,1
1790691125,2026-09-29 16:12,100.00,1022.29,1040.37,150,17.88,17.89,-60,1
1790691425,2026-09-29 16:17,100.00,1022.33,1040.41,150,17.83,17.84,-60,1
1790691725,2026-09-29 16:22,100.00,1022.26,1040.33,150,17.75,17.76,-60,1
1790692025,2026-09-29 16:27,100.00,1022.31,1040.38,150,17.67,17.68,-61,1
1790692325,2026-09-29 16:32,100.00,1022.26,1040.33,150,17.59,17.60,-59,1
1790692625,2026-09-29 16:37,100.00,1022.07,1040.14,150,17.52,17.53,-60,1
1790692925,2026-09-29 16:42,100.00,1022.19,1040.26,150,17.45,17.46,-60,1
1790693225,2026-09-29 16:47,100.00,1022.26,1040.34,150,17.37,17.38,-61,1
1790693525,2026-09-29 16:52,100.00,1022.25,1040.32,150,17.25,17.26,-60,1
1790693825,2026-09-29 16:57,100.00,1022.23,1040.30,150,17.15,17.16,-59,1
1790694125,2026-09-29 17:02,100.00,1022.22,1040.30,150,17.07,17.08,-59,1
1790694426,2026-09-29 17:07,100.00,1022.31,1040.38,150,16.98,16.99,-60,1
1790694726,2026-09-29 17:12,100.00,1022.06,1040.13,150,16.89,16.90,-60,1
1790695026,2026-09-29 17:17,100.00,1022.32,1040.39,150,16.81,16.82,-60,1
1790695326,2026-09-29 17:22,100.00,1022.34,1040.41,150,16.72,16.73,-59,1
1790695626,2026-09-29 17:27,100.00,1022.35,1040.42,150,16.65,16.66,-60,1
1790695926,2026-09-29 17:32,100.00,1022.34,1040.41,150,16.55,16.56,-60,1
1790696226,2026-09-29 17:37,100.00,1022.35,1040.43,150,16.44,16.45,-60,1
1790696526,2026-09-29 17:42,100.00,1022.37,1040.44,150,16.31,16.32,-60,1
1790696826,2026-09-29 17:47,100.00,1022.39,1040.46,150,16.16,16.17,-59,1
1790697126,2026-09-29 17:52,100.00,1022.38,1040.46,150,16.06,16.07,-61,1
1790697426,2026-09-29 17:57,100.00,1022.44,1040.51,150,15.95,15.96,-60,1
1790697726,2026-09-29 18:02,100.00,1022.50,1040.57,150,15.82,15.83,-60,1
1790698027,2026-09-29 18:07,100.00,1022.57,1040.65,150,15.71,15.72,-61,1
1790698327,2026-09-29 18:12,100.00,1022.56,1040.63,150,15.57,15.58,-60,1
1790698627,2026-09-29 18:17,100.00,1022.59,1040.66,150,15.45,15.46,-60,1
1790698927,2026-09-29 18:22,100.00,1022.60,1040.67,150,15.30,15.31,-61,1
1790699227,2026-09-29 18:27,100.00,1022.62,1040.70,150,15.15,15.16,-61,1
1790699527,2026-09-29 18:32,100.00,1022.62,1040.69,150,15.03,15.04,-62,1
1790699827,2026-09-29 18:37,100.00,1022.63,1040.70,150,14.89,14.90,-61,1
1790700127,2026-09-29 18:42,100.00,1022.64,1040.71,150,14.77,14.78,-61,1
1790700427,2026-09-29 18:47,100.00,1022.71,1040.78,150,14.67,14.68,-61,1
1790700727,2026-09-29 18:52,100.00,1022.70,1040.77,150,14.56,14.57,-61,1
1790701027,2026-09-29 18:57,100.00,1022.75,1040.83,150,14.45,14.46,-61,1
1790701327,2026-09-29 19:02,100.00,1022.76,1040.83,150,14.34,14.35,-59,1
1790701627,2026-09-29 19:07,100.00,1022.83,1040.90,150,14.22,14.23,-58,1
1790701928,2026-09-29 19:12,100.00,1022.85,1040.92,150,14.12,14.13,-58,1
1790702228,2026-09-29 19:17,100.00,1022.88,1040.95,150,14.03,14.04,-59,1
1790702528,2026-09-29 19:22,100.00,1022.86,1040.93,150,13.92,13.93,-59,1
1790702828,2026-09-29 19:27,100.00,1022.92,1040.99,150,13.82,13.83,-58,1
1790703128,2026-09-29 19:32,100.00,1022.90,1040.97,150,13.73,13.74,-58,1
1790703428,2026-09-29 19:37,100.00,1022.91,1040.98,150,13.62,13.63,-58,1
1790703728,2026-09-29 19:42,100.00,1022.95,1041.02,150,13.53,13.54,-59,1
1790704028,2026-09-29 19:47,100.00,1023.00,1041.07,150,13.44,13.45,-58,1
1790704328,2026-09-29 19:52,100.00,1023.06,1041.13,150,13.35,13.36,-59,1
1790704628,2026-09-29 19:57,100.00,1023.09,1041.16,150,13.26,13.27,-59,1
1790704928,2026-09-29 20:02,100.00,1023.10,1041.17,150,13.17,13.18,-61,1
1790705228,2026-09-29 20:07,100.00,1023.11,1041.18,150,13.11,13.12,-59,1
1790705528,2026-09-29 20:12,100.00,1023.04,1041.11,150,13.03,13.04,-60,1
1790705828,2026-09-29 20:17,100.00,1023.11,1041.18,150,12.96,12.97,-59,1
1790706129,2026-09-29 20:22,100.00,1023.14,1041.21,150,12.89,12.90,-60,1
1790706429,2026-09-29 20:27,100.00,1023.12,1041.19,150,12.83,12.84,-59,1
1790706729,2026-09-29 20:32,100.00,1023.17,1041.24,150,12.78,12.79,-59,1
1790707029,2026-09-29 20:37,100.00,1023.20,1041.27,150,12.73,12.74,-59,1
1790707329,2026-09-29 20:42,100.00,1023.19,1041.27,150,12.68,12.69,-59,1
1790707629,2026-09-29 20:47,100.00,1023.19,1041.26,150,12.62,12.63,-59,1
1790707929,2026-09-29 20:52,100.00,1023.22,1041.29,150,12.55,12.56,-60,1
1790708229,2026-09-29 20:57,100.00,1023.21,1041.29,150,12.50,12.51,-60,1
1790708529,2026-09-29 21:02,100.00,1023.23,1041.31,150,12.44,12.45,-60,1
1790708829,2026-09-29 21:07,100.00,1023.28,1041.36,150,12.38,12.39,-60,1
1790709130,2026-09-29 21:12,100.00,1023.39,1041.47,150,12.33,12.34,-60,1
1790709430,2026-09-29 21:17,100.00,1023.40,1041.47,150,12.28,12.29,-59,1
1790709730,2026-09-29 21:22,100.00,1023.40,1041.47,150,12.24,12.25,-60,1
1790710030,2026-09-29 21:27,100.00,1023.48,1041.55,150,12.18,12.19,-60,1
1790710330,2026-09-29 21:32,100.00,1023.47,1041.54,150,12.12,12.13,-60,1
1790710630,2026-09-29 21:37,100.00,1023.56,1041.63,150,12.03,12.04,-60,1
1790710930,2026-09-29 21:42,100.00,1023.52,1041.59,150,12.00,12.01,-61,1
1790711230,2026-09-29 21:47,100.00,1023.51,1041.58,150,11.94,11.95,-60,1
1790711530,2026-09-29 21:52,100.00,1023.52,1041.59,150,11.89,11.90,-60,1
1790711830,2026-09-29 21:57,100.00,1023.52,1041.59,150,11.84,11.85,-59,1
1790712130,2026-09-29 22:02,100.00,1023.58,1041.65,150,11.78,11.79,-60,1
1790712430,2026-09-29 22:07,100.00,1023.60,1041.67,150,11.74,11.75,-60,1
1790712731,2026-09-29 22:12,100.00,1023.63,1041.70,150,11.70,11.71,-60,1
1790713031,2026-09-29 22:17,100.00,1023.66,1041.73,150,11.64,11.65,-61,1
1790713331,2026-09-29 22:22,100.00,1023.66,1041.73,150,11.60,11.61,-61,1
1790713631,2026-09-29 22:27,100.00,1023.63,1041.70,150,11.55,11.56,-60,1
1790713931,2026-09-29 22:32,100.00,1023.60,1041.67,150,11.50,11.51,-61,1
1790714231,2026-09-29 22:37,100.00,1023.53,1041.61,150,11.46,11.47,-60,1
1790714531,2026-09-29 22:42,100.00,1023.56,1041.64,150,11.43,11.44,-60,1
1790714831,2026-09-29 22:47,100.00,1023.57,1041.64,150,11.40,11.41,-61,1
1790715131,2026-09-29 22:52,100.00,1023.58,1041.65,150,11.36,11.37,-61,1
1790715431,2026-09-29 22:57,100.00,1023.56,1041.63,150,11.32,11.33,-61,1
1790715731,2026-09-29 23:02,100.00,1023.62,1041.69,150,11.27,11.28,-60,1
1790716032,2026-09-29 23:07,100.00,1023.61,1041.69,150,11.24,11.25,-61,1
1790716332,2026-09-29 23:12,100.00,1023.56,1041.63,150,11.19,11.20,-61,1
1790716632,2026-09-29 23:17,100.00,1023.58,1041.65,150,11.13,11.14,-61,1
1790716932,2026-09-29 23:22,100.00,1023.60,1041.67,150,11.10,11.11,-59,1
1790717232,2026-09-29 23:27,100.00,1023.69,1041.76,150,11.06,11.07,-61,1
1790717532,2026-09-29 23:32,100.00,1023.68,1041.75,150,11.00,11.01,-57,1
1790717832,2026-09-29 23:37,100.00,1023.68,1041.76,150,10.99,11.00,-60,1
1790718132,2026-09-29 23:42,100.00,1023.73,1041.80,150,10.97,10.98,-57,1
1790718432,2026-09-29 23:47,100.00,1023.67,1041.74,150,10.93,10.94,-60,1
1790718732,2026-09-29 23:52,100.00,1023.72,1041.79,150,10.90,10.91,-60,1
1790719032,2026-09-29 23:57,100.00,1023.70,1041.77,150,10.87,10.88,-59,1