1790719333,2026-09-30 00:02,100.00,1023.67,1041.74,150,10.84,10.85,-59,1
1790719633,2026-09-30 00:07,100.00,1023.66,1041.73,150,10.82,10.83,-59,1
1790719933,2026-09-30 00:12,100.00,1023.62,1041.69,150,10.83,10.84,-60,1
1790720233,2026-09-30 00:17,100.00,1023.65,1041.72,150,10.80,10.81,-59,1
1790720533,2026-09-30 00:22,100.00,1023.66,1041.73,150,10.78,10.79,-59,1
1790720833,2026-09-30 00:27,100.00,1023.65,1041.72,150,10.76,10.77,-60,1
1790721133,2026-09-30 00:32,100.00,1023.73,1041.80,150,10.74,10.75,-60,1
1790721433,2026-09-30 00:37,100.00,1023.71,1041.78,150,10.72,10.73,-62,1
1790721733,2026-09-30 00:42,100.00,1023.73,1041.80,150,10.67,10.68,-59,1
1790722033,2026-09-30 00:47,100.00,1023.80,1041.88,150,10.62,10.63,-58,1
1790722333,2026-09-30 00:52,100.00,1023.72,1041.80,150,10.56,10.57,-58,1
1790722633,2026-09-30 00:57,100.00,1023.74,1041.81,150,10.49,10.50,-60,1
1790722934,2026-09-30 01:02,100.00,1023.72,1041.79,150,10.45,10.46,-60,1
1790723234,2026-09-30 01:07,100.00,1023.69,1041.76,150,10.43,10.44,-60,1
1790723534,2026-09-30 01:12,100.00,1023.64,1041.71,150,10.41,10.42,-60,1
1790723834,2026-09-30 01:17,100.00,1023.73,1041.80,150,10.38,10.39,-60,1
1790724134,2026-09-30 01:22,100.00,1023.67,1041.74,150,10.36,10.37,-60,1
1790724434,2026-09-30 01:27,100.00,1023.75,1041.83,150,10.31,10.32,-60,1
1790724734,2026-09-30 01:32,100.00,1023.78,1041.85,150,10.27,10.28,-60,1
1790725034,2026-09-30 01:37,100.00,1023.57,1041.64,150,10.26,10.27,-60,1
1790725334,2026-09-30 01:42,100.00,1023.74,1041.81,150,10.23,10.24,-60,1
1790725634,2026-09-30 01:47,100.00,1023.74,1041.82,150,10.17,10.18,-60,1
1790725934,2026-09-30 01:52,100.00,1023.72,1041.79,150,10.11,10.12,-60,1
1790726234,2026-09-30 01:57,100.00,1023.73,1041.80,150,10.07,10.08,-60,1
1790726534,2026-09-30 02:02,100.00,1023.77,1041.84,150,10.05,10.06,-60,1
1790726834,2026-09-30 02:07,100.00,1023.76,1041.83,150,9.87,9.88,-59,1
1790727135,2026-09-30 02:12,100.00,1023.73,1041.80,150,10.01,10.02,-60,1
1790727435,2026-09-30 02:17,100.00,1023.71,1041.78,150,10.02,10.03,-60,1
1790727735,2026-09-30 02:22,100.00,1023.69,1041.76,150,10.08,10.09,-60,1
1790728035,2026-09-30 02:27,100.00,1023.66,1041.73,150,10.08,10.09,-60,1
1790728335,2026-09-30 02:32,100.00,1023.68,1041.76,150,10.11,10.12,-60,1
1790728635,2026-09-30 02:37,100.00,1023.68,1041.76,150,10.10,10.11,-59,1
1790728935,2026-09-30 02:42,100.00,1023.67,1041.74,150,10.05,10.06,-60,1
1790729235,2026-09-30 02:47,100.00,1023.62,1041.69,150,10.04,10.05,-61,1
1790729535,2026-09-30 02:52,100.00,1023.60,1041.68,150,10.00,10.01,-60,1
1790729835,2026-09-30 02:57,100.00,1023.59,1041.66,150,9.95,9.96,-60,1
1790730135,2026-09-30 03:02,100.00,1023.63,1041.70,150,9.85,9.86,-59,1
1790730435,2026-09-30 03:07,100.00,1023.58,1041.66,150,9.86,9.87,-59,1
1790730735,2026-09-30 03:12,100.00,1023.56,1041.63,150,9.83,9.84,-59,1
1790731035,2026-09-30 03:17,100.00,1023.56,1041.63,150,9.81,9.82,-59,1
1790731336,2026-09-30 03:22,100.00,1023.50,1041.57,150,9.78,9.79,-59,1
1790731636,2026-09-30 03:27,100.00,1023.52,1041.60,150,9.73,9.74,-59,1
1790731936,2026-09-30 03:32,100.00,1023.51,1041.59,150,9.67,9.68,-58,1
1790732236,2026-09-30 03:37,100.00,1023.56,1041.63,150,9.58,9.59,-61,1
1790732536,2026-09-30 03:42,100.00,1023.61,1041.68,150,9.60,9.61,-60,1
1790732836,2026-09-30 03:47,100.00,1023.62,1041.69,150,9.56,9.57,-60,1
1790733136,2026-09-30 03:52,100.00,1023.59,1041.67,150,9.51,9.52,-60,1
1790733436,2026-09-30 03:57,100.00,1023.67,1041.75,150,9.45,9.46,-61,1
1790733736,2026-09-30 04:02,100.00,1023.68,1041.75,150,9.44,9.45,-61,1
1790734036,2026-09-30 04:07,100.00,1023.66,1041.74,150,9.42,9.43,-61,1
1790734336,2026-09-30 04:12,100.00,1023.67,1041.74,150,9.40,9.41,-61,1
1790734636,2026-09-30 04:17,100.00,1023.63,1041.70,150,9.40,9.41,-61,1
1790734936,2026-09-30 04:22,100.00,1023.66,1041.73,150,9.37,9.38,-61,1
1790735237,2026-09-30 04:27,100.00,1023.68,1041.75,150,9.36,9.37,-61,1
1790735537,2026-09-30 04:32,100.00,1023.68,1041.75,150,9.34,9.35,-61,1
1790735837,2026-09-30 04:37,100.00,1023.70,1041.77,150,9.35,9.36,-61,1
1790736137,2026-09-30 04:42,100.00,1023.68,1041.76,150,9.36,9.37,-60,1
1790736437,2026-09-30 04:47,100.00,1023.70,1041.77,150,9.34,9.35,-60,1
1790736737,2026-09-30 04:52,100.00,1023.68,1041.75,150,9.36,9.37,-61,1
1790737037,2026-09-30 04:57,100.00,1023.68,1041.76,150,9.35,9.36,-60,1
1790737337,2026-09-30 05:02,100.00,1023.68,1041.75,150,9.33,9.34,-61,1
1790737637,2026-09-30 05:07,100.00,1023.72,1041.79,150,9.31,9.32,-61,1
1790737937,2026-09-30 05:12,100.00,1023.72,1041.80,150,9.29,9.30,-61,1
1790738237,2026-09-30 05:17,100.00,1023.69,1041.77,150,9.28,9.29,-61,1
1790738537,2026-09-30 05:22,100.00,1023.75,1041.82,150,9.24,9.25,-59,1
1790738838,2026-09-30 05:27,100.00,1023.73,1041.80,150,9.24,9.25,-59,1
1790739138,2026-09-30 05:32,100.00,1023.76,1041.83,150,9.21,9.22,-60,1
1790739438,2026-09-30 05:37,100.00,1023.75,1041.82,150,9.18,9.19,-58,1
1790739738,2026-09-30 05:42,100.00,1023.71,1041.78,150,9.19,9.20,-61,1
1790740038,2026-09-30 05:47,100.00,1023.68,1041.76,150,9.17,9.18,-61,1
1790740338,2026-09-30 05:52,100.00,1023.71,1041.78,150,9.14,9.15,-61,1
1790740638,2026-09-30 05:57,100.00,1023.73,1041.80,150,9.13,9.14,-61,1
1790740938,2026-09-30 06:02,100.00,1023.75,1041.82,150,9.14,9.15,-60,1
1790741238,2026-09-30 06:07,100.00,1023.75,1041.82,150,9.13,9.14,-61,1
1790741538,2026-09-30 06:12,100.00,1023.75,1041.82,150,9.12,9.13,-58,1
1790741838,2026-09-30 06:17,100.00,1023.75,1041.83,150,9.10,9.11,-61,1
1790742138,2026-09-30 06:22,100.00,1023.79,1041.86,150,9.06,9.07,-62,1
1790742438,2026-09-30 06:27,100.00,1023.81,1041.88,150,9.02,9.03,-61,1
1790742739,2026-09-30 06:32,100.00,1023.81,1041.88,150,8.95,8.96,-61,1
1790743039,2026-09-30 06:37,100.00,1023.87,1041.94,150,8.93,8.94,-62,1
1790743339,2026-09-30 06:42,100.00,1023.88,1041.95,150,8.91,8.92,-62,1
1790743639,2026-09-30 06:47,100.00,1023.89,1041.96,150,8.91,8.92,-61,1
1790743939,2026-09-30 06:52,100.00,1023.84,1041.91,150,8.91,8.92,-62,1
1790744239,2026-09-30 06:57,100.00,1023.88,1041.95,150,8.92,8.93,-61,1
1790744539,2026-09-30 07:02,100.00,1023.92,1041.99,150,8.93,8.94,-62,1
1790744839,2026-09-30 07:07,100.00,1023.91,1041.99,150,8.93,8.94,-61,1
1790745139,2026-09-30 07:12,100.00,1023.98,1042.05,150,8.98,8.99,-61,1
1790745439,2026-09-30 07:17,100.00,1024.01,1042.08,150,9.00,9.01,-60,1
1790745739,2026-09-30 07:22,100.00,1024.03,1042.10,150,9.02,9.03,-60,1
1790746039,2026-09-30 07:27,100.00,1024.09,1042.17,150,9.04,9.05,-58,1
1790746339,2026-09-30 07:32,100.00,1024.09,1042.17,150,9.07,9.08,-61,1
1790746640,2026-09-30 07:37,100.00,1024.07,1042.15,150,9.12,9.13,-61,1
1790746940,2026-09-30 07:42,100.00,1024.11,1042.18,150,9.19,9.20,-60,1
1790747240,2026-09-30 07:47,100.00,1024.09,1042.16,150,9.26,9.27,-60,1
1790747540,2026-09-30 07:52,100.00,1024.08,1042.15,150,9.36,9.37,-60,1
1790747840,2026-09-30 07:57,100.00,1024.12,1042.19,150,9.47,9.48,-60,1
1790748140,2026-09-30 08:02,100.00,1024.17,1042.24,150,9.59,9.60,-62,1
1790748440,2026-09-30 08:07,100.00,1024.20,1042.27,150,9.71,9.72,-60,1
1790748740,2026-09-30 08:12,100.00,1024.24,1042.31,150,9.82,9.83,-61,1
1790749040,2026-09-30 08:17,100.00,1024.23,1042.30,150,9.93,9.94,-61,1
1790749340,2026-09-30 08:22,100.00,1024.26,1042.33,150,10.08,10.09,-61,1
1790749640,2026-09-30 08:27,100.00,1024.23,1042.30,150,10.23,10.24,-61,1
1790749940,2026-09-30 08:32,100.00,1024.27,1042.34,150,10.37,10.38,-61,1
1790750241,2026-09-30 08:37,100.00,1024.30,1042.37,150,10.49,10.50,-61,1
1790750541,2026-09-30 08:42,100.00,1024.33,1042.40,150,10.63,10.64,-60,1
1790750841,2026-09-30 08:47,100.00,1024.32,1042.39,150,10.78,10.79,-61,1
1790751141,2026-09-30 08:52,100.00,1024.29,1042.36,150,10.92,10.93,-60,1
1790751441,2026-09-30 08:57,100.00,1024.34,1042.41,150,11.08,11.09,-61,1
1790751741,2026-09-30 09:02,100.00,1024.31,1042.39,150,11.23,11.24,-59,1
1790752041,2026-09-30 09:07,100.00,1024.34,1042.41,150,11.39,11.40,-61,1
1790752341,2026-09-30 09:12,100.00,1024.36,1042.43,150,11.54,11.55,-61,1
1790752641,2026-09-30 09:17,100.00,1024.37,1042.44,150,11.71,11.72,-61,1
1790752941,2026-09-30 09:22,100.00,1024.42,1042.49,150,11.87,11.88,-62,1
1790753241,2026-09-30 09:27,100.00,1024.44,1042.51,150,12.03,12.04,-60,1
1790753541,2026-09-30 09:32,100.00,1024.46,1042.53,150,12.18,12.19,-60,1
1790753841,2026-09-30 09:37,100.00,1024.38,1042.46,150,12.31,12.32,-61,1
1790754142,2026-09-30 09:42,100.00,1024.43,1042.50,150,12.49,12.50,-59,1
1790754442,2026-09-30 09:47,100.00,1024.47,1042.54,150,12.66,12.67,-62,1
1790754742,2026-09-30 09:52,100.00,1024.48,1042.55,150,12.84,12.85,-60,1
1790755042,2026-09-30 09:57,100.00,1024.45,1042.52,150,13.02,13.03,-61,1
1790755342,2026-09-30 10:02,100.00,1024.43,1042.50,150,13.22,13.23,-61,1
1790755642,2026-09-30 10:07,100.00,1024.45,1042.52,150,13.39,13.40,-62,1
1790755942,2026-09-30 10:12,100.00,1024.41,1042.48,150,13.53,13.54,-62,1
1790756242,2026-09-30 10:17,100.00,1024.41,1042.48,150,13.70,13.71,-61,1
1790756542,2026-09-30 10:22,100.00,1024.43,1042.50,150,13.87,13.88,-61,1
1790756842,2026-09-30 10:27,100.00,1024.44,1042.52,150,14.06,14.07,-62,1
1790757142,2026-09-30 10:32,100.00,1024.33,1042.40,150,14.22,14.23,-61,1
1790757442,2026-09-30 10:37,100.00,1024.45,1042.52,150,14.40,14.41,-59,1
1790757742,2026-09-30 10:42,100.00,1024.44,1042.52,150,14.59,14.60,-62,1
1790758043,2026-09-30 10:47,100.00,1024.47,1042.54,150,14.76,14.77,-61,1
1790758343,2026-09-30 10:52,100.00,1024.42,1042.49,150,14.93,14.94,-62,1
1790758643,2026-09-30 10:57,100.00,1024.37,1042.44,150,15.08,15.09,-61,1
1790758943,2026-09-30 11:02,100.00,1024.38,1042.45,150,15.23,15.24,-62,1
1790759243,2026-09-30 11:07,100.00,1024.41,1042.48,150,15.37,15.38,-61,1
1790759543,2026-09-30 11:12,100.00,1024.35,1042.43,150,15.47,15.48,-61,1
1790759843,2026-09-30 11:17,100.00,1024.37,1042.44,150,15.63,15.64,-60,1
1790760143,2026-09-30 11:22,100.00,1024.31,1042.38,150,15.78,15.79,-61,1
1790760443,2026-09-30 11:27,100.00,1024.28,1042.36,150,15.92,15.93,-61,1
1790760743,2026-09-30 11:32,100.00,1024.26,1042.34,150,16.05,16.06,-61,1
1790761043,2026-09-30 11:37,100.00,1024.30,1042.37,150,16.15,16.16,-60,1
1790761344,2026-09-30 11:42,100.00,1024.26,1042.33,150,16.22,16.23,-61,1
1790761644,2026-09-30 11:47,100.00,1024.24,1042.31,150,16.31,16.32,-61,1
1790761944,2026-09-30 11:52,100.00,1024.14,1042.21,150,16.42,16.43,-60,1
1790762244,2026-09-30 11:57,100.00,1024.18,1042.25,150,16.54,16.55,-61,1
1790762544,2026-09-30 12:02,100.00,1024.12,1042.19,150,16.65,16.66,-60,1
1790762844,2026-09-30 12:07,100.00,1024.05,1042.12,150,16.73,16.74,-62,1
1790763144,2026-09-30 12:12,100.00,1024.05,1042.12,150,16.82,16.83,-61,1
1790763444,2026-09-30 12:17,100.00,1023.95,1042.03,150,16.92,16.93,-60,1
1790763744,2026-09-30 12:22,100.00,1023.98,1042.06,150,17.03,17.04,-61,1
1790764044,2026-09-30 12:27,100.00,1024.01,1042.08,150,17.16,17.17,-61,1
1790764344,2026-09-30 12:32,100.00,1024.02,1042.10,150,17.24,17.25,-61,1
1790764644,2026-09-30 12:37,100.00,1023.95,1042.02,150,17.30,17.31,-61,1
1790764945,2026-09-30 12:42,100.00,1023.88,1041.95,150,17.37,17.38,-61,1
1790765245,2026-09-30 12:47,100.00,1023.82,1041.89,150,17.49,17.50,-60,1
1790765545,2026-09-30 12:52,100.00,1023.86,1041.93,150,17.51,17.52,-60,1
1790765845,2026-09-30 12:57,100.00,1023.77,1041.84,150,17.63,17.64,-61,1
1790766145,2026-09-30 13:02,100.00,1023.72,1041.80,150,17.72,17.73,-61,1
1790766445,2026-09-30 13:07,100.00,1023.65,1041.72,150,17.77,17.78,-61,1
1790766745,2026-09-30 13:12,100.00,1023.70,1041.77,150,17.76,17.77,-61,1
1790767045,2026-09-30 13:17,100.00,1023.65,1041.72,150,17.93,17.94,-60,1
1790767345,2026-09-30 13:22,100.00,1023.63,1041.70,150,18.02,18.03,-62,1
1790767645,2026-09-30 13:27,100.00,1023.48,1041.55,150,18.06,18.07,-60,1
1790767945,2026-09-30 13:32,100.00,1023.49,1041.56,150,18.08,18.09,-60,1
1790768245,2026-09-30 13:37,100.00,1023.46,1041.54,150,18.11,18.12,-60,1
1790768545,2026-09-30 13:42,100.00,1023.41,1041.49,150,18.09,18.10,-61,1
1790768845,2026-09-30 13:47,100.00,1023.40,1041.47,150,18.09,18.10,-61,1
1790769146,2026-09-30 13:52,100.00,1023.46,1041.53,150,18.14,18.15,-62,1
1790769446,2026-09-30 13:57,100.00,1023.42,1041.49,150,18.18,18.19,-61,1
1790769746,2026-09-30 14:02,100.00,1023.37,1041.44,150,18.10,18.11,-62,1
1790770046,2026-09-30 14:07,100.00,1023.35,1041.43,150,18.29,18.30,-62,1
1790770346,2026-09-30 14:12,100.00,1023.31,1041.38,150,18.35,18.36,-61,1
1790770646,2026-09-30 14:17,100.00,1023.33,1041.41,150,18.41,18.42,-60,1
1790770946,2026-09-30 14:22,100.00,1023.26,1041.33,150,18.45,18.46,-60,1
1790771246,2026-09-30 14:27,100.00,1023.26,1041.33,150,18.45,18.46,-60,1
1790771546,2026-09-30 14:32,100.00,1023.25,1041.33,150,18.45,18.46,-60,1
1790771846,2026-09-30 14:37,100.00,1023.10,1041.17,150,18.53,18.54,-60,1
1790772146,2026-09-30 14:42,100.00,1023.09,1041.16,150,18.51,18.52,-59,1
1790772446,2026-09-30 14:47,100.00,1023.09,1041.16,150,18.59,18.60,-60,1
1790772746,2026-09-30 14:52,100.00,1023.18,1041.25,150,18.63,18.64,-60,1
1790773046,2026-09-30 14:57,100.00,1023.11,1041.19,150,18.66,18.67,-61,1
1790773347,2026-09-30 15:02,100.00,1023.07,1041.15,150,18.68,18.69,-61,1
1790773647,2026-09-30 15:07,100.00,1023.06,1041.14,150,18.67,18.68,-61,1
1790773947,2026-09-30 15:12,100.00,1023.07,1041.14,150,18.67,18.68,-60,1
1790774247,2026-09-30 15:17,100.00,1023.00,1041.07,150,18.67,18.68,-60,1
1790774547,2026-09-30 15:22,100.00,1023.00,1041.07,150,18.68,18.69,-60,1
1790774847,2026-09-30 15:27,100.00,1022.90,1040.97,150,18.69,18.70,-61,1
1790775147,2026-09-30 15:32,100.00,1022.90,1040.97,150,18.70,18.71,-61,1
1790775447,2026-09-30 15:37,100.00,1022.79,1040.87,150,18.56,18.57,-61,1
1790775747,2026-09-30 15:42,100.00,1022.78,1040.85,150,18.71,18.72,-61,1
1790776047,2026-09-30 15:47,100.00,1022.75,1040.83,150,18.68,18.69,-60,1
1790776347,2026-09-30 15:52,100.00,1022.69,1040.76,150,18.61,18.62,-61,1
1790776647,2026-09-30 15:57,100.00,1022.63,1040.71,150,18.51,18.52,-61,1
1790776948,2026-09-30 16:02,100.00,1022.64,1040.71,150,18.45,18.46,-59,1
1790777248,2026-09-30 16:07,100.00,1022.65,1040.73,150,18.38,18.39,-58,1
1790777548,2026-09-30 16:12,100.00,1022.66,1040.73,150,18.16,18.17,-60,1
1790778007,2026-09-30 16:20,100.00,1022.65,1040.73,150,18.19,18.20,-60,1
1790778307,2026-09-30 16:25,100.00,1022.66,1040.73,150,18.12,18.13,-60,1
1790778607,2026-09-30 16:30,100.00,1022.61,1040.68,150,18.00,18.01,-60,1
1790778907,2026-09-30 16:35,100.00,1022.59,1040.66,150,18.03,18.04,-61,1
1790779207,2026-09-30 16:40,100.00,1022.55,1040.62,150,17.97,17.98,-60,1
1790779507,2026-09-30 16:45,100.00,1022.51,1040.58,150,17.90,17.91,-61,1
1790779807,2026-09-30 16:50,100.00,1022.37,1040.44,150,17.83,17.84,-60,1
1790780107,2026-09-30 16:55,100.00,1022.47,1040.54,150,17.76,17.77,-60,1
1790780407,2026-09-30 17:00,100.00,1022.42,1040.49,150,17.70,17.71,-60,1
1790780708,2026-09-30 17:05,100.00,1022.49,1040.56,150,17.60,17.61,-60,1
1790781008,2026-09-30 17:10,100.00,1022.47,1040.54,150,17.55,17.56,-61,1
1790781308,2026-09-30 17:15,100.00,1022.46,1040.53,150,17.50,17.51,-61,1
1790781608,2026-09-30 17:20,100.00,1022.48,1040.55,150,17.38,17.39,-59,1
1790781908,2026-09-30 17:25,100.00,1022.45,1040.52,150,17.30,17.31,-61,1
1790782208,2026-09-30 17:30,100.00,1022.48,1040.55,150,17.20,17.21,-61,1
1790782508,2026-09-30 17:35,100.00,1022.54,1040.61,150,17.09,17.10,-61,1
1790782808,2026-09-30 17:40,100.00,1022.56,1040.63,150,16.91,16.92,-60,1
1790783108,2026-09-30 17:45,100.00,1022.61,1040.68,150,16.75,16.76,-61,1
1790783408,2026-09-30 17:50,100.00,1022.58,1040.65,150,16.59,16.60,-60,1
1790783708,2026-09-30 17:55,100.00,1022.63,1040.70,150,16.43,16.44,-60,1
1790784008,2026-09-30 18:00,100.00,1022.42,1040.49,150,16.27,16.28,-61,1
1790784309,2026-09-30 18:05,100.00,1022.15,1040.23,150,16.09,16.10,-61,1
1790784609,2026-09-30 18:10,100.00,1022.62,1040.69,150,15.90,15.91,-61,1
1790784909,2026-09-30 18:15,100.00,1022.63,1040.70,150,15.75,15.76,-61,1
1790785209,2026-09-30 18:20,100.00,1022.66,1040.73,150,15.59,15.60,-60,1
1790785509,2026-09-30 18:25,100.00,1022.65,1040.73,150,15.44,15.45,-60,1
1790785809,2026-09-30 18:30,100.00,1022.68,1040.75,150,15.29,15.30,-59,1
1790786109,2026-09-30 18:35,100.00,1022.69,1040.76,150,15.18,15.19,-60,1
1790786409,2026-09-30 18:40,100.00,1022.67,1040.75,150,15.05,15.06,-60,1
1790786709,2026-09-30 18:45,100.00,1022.67,1040.74,150,14.98,14.99,-59,1
1790787009,2026-09-30 18:50,100.00,1022.37,1040.45,150,14.89,14.90,-60,1
1790787309,2026-09-30 18:55,100.00,1022.65,1040.72,150,14.85,14.86,-59,1
1790787609,2026-09-30 19:00,100.00,1022.66,1040.73,150,14.84,14.85,-59,1
1790787910,2026-09-30 19:05,100.00,1022.66,1040.73,150,14.82,14.83,-59,1
1790788210,2026-09-30 19:10,100.00,1022.68,1040.76,150,14.87,14.88,-62,1
1790788510,2026-09-30 19:15,100.00,1022.72,1040.79,150,14.86,14.87,-61,1
1790788810,2026-09-30 19:20,100.00,1022.73,1040.80,150,14.83,14.84,-59,1
1790789110,2026-09-30 19:25,100.00,1022.30,1040.38,150,14.83,14.84,-60,1
1790789410,2026-09-30 19:30,100.00,1022.74,1040.81,150,14.83,14.84,-60,1
1790789710,2026-09-30 19:35,100.00,1022.77,1040.84,150,14.80,14.81,-60,1
1790790010,2026-09-30 19:40,100.00,1022.78,1040.85,150,14.78,14.79,-61,1
1790790310,2026-09-30 19:45,100.00,1022.83,1040.90,150,14.76,14.77,-61,1
1790790610,2026-09-30 19:50,100.00,1022.80,1040.87,150,14.73,14.74,-60,1
1790790910,2026-09-30 19:55,100.00,1022.81,1040.88,150,14.68,14.69,-60,1
1790791210,2026-09-30 20:00,100.00,1022.85,1040.92,150,14.62,14.63,-61,1
1790791511,2026-09-30 20:05,100.00,1022.89,1040.96,150,14.44,14.45,-61,1
1790791811,2026-09-30 20:10,100.00,1022.89,1040.96,150,14.52,14.53,-60,1
1790792111,2026-09-30 20:15,100.00,1022.96,1041.03,150,14.46,14.47,-61,1
1790792411,2026-09-30 20:20,100.00,1022.99,1041.06,150,14.39,14.40,-61,1
1790792711,2026-09-30 20:25,100.00,1023.06,1041.13,150,14.28,14.29,-61,1
1790793011,2026-09-30 20:30,100.00,1023.03,1041.10,150,14.22,14.23,-62,1
1790793311,2026-09-30 20:35,100.00,1023.08,1041.15,150,14.13,14.14,-60,1
1790793611,2026-09-30 20:40,100.00,1023.21,1041.29,150,13.99,14.00,-61,1
1790793911,2026-09-30 20:45,100.00,1023.17,1041.24,150,13.89,13.90,-61,1
1790794211,2026-09-30 20:50,100.00,1023.23,1041.30,150,13.75,13.76,-59,1
1790794512,2026-09-30 20:55,100.00,1023.19,1041.26,150,13.67,13.68,-60,1
1790794812,2026-09-30 21:00,100.00,1023.23,1041.31,150,13.57,13.58,-61,1
1790795112,2026-09-30 21:05,100.00,1023.31,1041.38,150,13.46,13.47,-59,1
1790795412,2026-09-30 21:10,100.00,1023.36,1041.43,150,13.39,13.40,-60,1
1790795712,2026-09-30 21:15,100.00,1023.33,1041.40,150,13.27,13.28,-60,1
1790796012,2026-09-30 21:20,100.00,1023.40,1041.47,150,12.95,12.96,-60,1
1790796312,2026-09-30 21:25,100.00,1023.36,1041.43,150,13.12,13.13,-61,1
1790796612,2026-09-30 21:30,100.00,1023.37,1041.45,150,13.03,13.04,-61,1
1790796912,2026-09-30 21:35,100.00,1023.38,1041.45,150,12.95,12.96,-61,1
1790797212,2026-09-30 21:40,100.00,1023.35,1041.42,150,12.88,12.89,-61,1
1790797512,2026-09-30 21:45,100.00,1023.28,1041.35,150,12.83,12.84,-61,1
1790797812,2026-09-30 21:50,100.00,1023.51,1041.58,150,12.78,12.79,-61,1
1790798112,2026-09-30 21:55,100.00,1023.46,1041.53,150,12.70,12.71,-60,1
1790798413,2026-09-30 22:00,100.00,1023.49,1041.57,150,12.64,12.65,-60,1
1790798713,2026-09-30 22:05,100.00,1023.50,1041.57,150,12.58,12.59,-61,1
1790799013,2026-09-30 22:10,100.00,1023.48,1041.56,150,12.49,12.50,-61,1
1790799313,2026-09-30 22:15,100.00,1023.54,1041.62,150,12.48,12.49,-60,1
1790799613,2026-09-30 22:20,100.00,1023.56,1041.63,150,12.37,12.38,-60,1
1790799913,2026-09-30 22:25,100.00,1023.59,1041.66,150,12.36,12.37,-60,1
1790800213,2026-09-30 22:30,100.00,1023.65,1041.72,150,12.30,12.31,-61,1
1790800513,2026-09-30 22:35,100.00,1023.63,1041.70,150,12.25,12.26,-60,1
1790800813,2026-09-30 22:40,100.00,1023.60,1041.67,150,12.23,12.24,-60,1
1790801113,2026-09-30 22:45,100.00,1023.63,1041.70,150,12.19,12.20,-60,1
1790801414,2026-09-30 22:50,100.00,1023.61,1041.68,150,12.17,12.18,-60,1
1790801714,2026-09-30 22:55,100.00,1023.58,1041.65,150,12.15,12.16,-61,1
1790802014,2026-09-30 23:00,100.00,1023.61,1041.68,150,12.12,12.13,-61,1
1790802314,2026-09-30 23:05,100.00,1023.55,1041.62,150,12.09,12.10,-60,1
1790802614,2026-09-30 23:10,100.00,1023.56,1041.63,150,12.06,12.07,-61,1
1790802914,2026-09-30 23:15,100.00,1023.57,1041.64,150,12.03,12.04,-59,1
1790803214,2026-09-30 23:20,100.00,1023.62,1041.69,150,12.00,12.01,-60,1
1790803514,2026-09-30 23:25,100.00,1023.60,1041.67,150,12.00,12.01,-59,1
1790803814,2026-09-30 23:30,100.00,1023.53,1041.60,150,11.97,11.98,-60,1
1790804114,2026-09-30 23:35,100.00,1023.58,1041.65,150,11.97,11.98,-61,1
1790804414,2026-09-30 23:40,100.00,1023.54,1041.61,150,11.98,11.99,-61,1
1790804714,2026-09-30 23:45,100.00,1023.53,1041.61,150,12.00,12.01,-59,1
1790805014,2026-09-30 23:50,100.00,1023.51,1041.59,150,12.08,12.09,-61,1
1790805314,2026-09-30 23:55,100.00,1023.48,1041.55,150,12.11,12.12,-59,1