1790805614,2026-10-01 00:00,100.00,1023.49,1041.56,150,12.14,12.15,-60,1
1790805915,2026-10-01 00:05,100.00,1023.52,1041.59,150,12.19,12.20,-61,1
1790806215,2026-10-01 00:10,100.00,1023.42,1041.49,150,12.20,12.21,-61,1
1790806515,2026-10-01 00:15,100.00,1023.44,1041.51,150,12.20,12.21,-61,1
1790806815,2026-10-01 00:20,100.00,1023.47,1041.54,150,12.19,12.20,-61,1
1790807115,2026-10-01 00:25,100.00,1023.53,1041.60,150,12.17,12.18,-61,1
1790807415,2026-10-01 00:30,100.00,1023.46,1041.53,150,12.14,12.15,-61,1
1790807715,2026-10-01 00:35,100.00,1023.47,1041.54,150,12.13,12.14,-61,1
1790808015,2026-10-01 00:40,100.00,1023.53,1041.60,150,12.06,12.07,-59,1
1790808315,2026-10-01 00:45,100.00,1023.54,1041.61,150,12.11,12.12,-61,1
1790808615,2026-10-01 00:50,100.00,1023.51,1041.58,150,12.09,12.10,-62,1
1790808915,2026-10-01 00:55,100.00,1023.58,1041.65,150,12.08,12.09,-61,1
1790809215,2026-10-01 01:00,100.00,1023.60,1041.67,150,12.04,12.05,-62,1
1790809515,2026-10-01 01:05,100.00,1023.60,1041.67,150,12.02,12.03,-61,1
1790809816,2026-10-01 01:10,100.00,1023.62,1041.69,150,11.96,11.97,-60,1
1790810116,2026-10-01 01:15,100.00,1023.61,1041.68,150,11.90,11.91,-61,1
1790810416,2026-10-01 01:20,100.00,1023.65,1041.72,150,11.83,11.84,-61,1
1790810716,2026-10-01 01:25,100.00,1023.66,1041.73,150,11.80,11.81,-60,1
1790811016,2026-10-01 01:30,100.00,1023.69,1041.76,150,11.77,11.78,-61,1
1790811316,2026-10-01 01:35,100.00,1023.76,1041.83,150,11.73,11.74,-60,1
1790811616,2026-10-01 01:40,100.00,1023.75,1041.82,150,11.71,11.72,-60,1
1790811916,2026-10-01 01:45,100.00,1023.73,1041.80,150,11.70,11.71,-60,1
1790812216,2026-10-01 01:50,100.00,1023.69,1041.76,150,11.65,11.66,-60,1
1790812516,2026-10-01 01:55,100.00,1023.71,1041.78,150,11.62,11.63,-60,1
1790812817,2026-10-01 02:00,100.00,1023.73,1041.80,150,11.58,11.59,-60,1
1790813117,2026-10-01 02:05,100.00,1023.75,1041.82,150,11.56,11.57,-60,1
1790813417,2026-10-01 02:10,100.00,1023.75,1041.82,150,11.55,11.56,-60,1
1790813717,2026-10-01 02:15,100.00,1023.68,1041.76,150,11.51,11.52,-59,1
1790814017,2026-10-01 02:20,100.00,1023.67,1041.74,150,11.48,11.49,-60,1
1790814317,2026-10-01 02:25,100.00,1023.64,1041.71,150,11.45,11.46,-60,1
1790814617,2026-10-01 02:30,100.00,1023.65,1041.72,150,11.40,11.41,-60,1
1790814917,2026-10-01 02:35,100.00,1023.65,1041.73,150,11.38,11.39,-60,1
1790815217,2026-10-01 02:40,100.00,1023.58,1041.65,150,11.35,11.36,-58,1
1790815517,2026-10-01 02:45,100.00,1023.59,1041.66,150,11.33,11.34,-61,1
1790815818,2026-10-01 02:50,100.00,1023.52,1041.59,150,11.29,11.30,-61,1
1790816118,2026-10-01 02:55,100.00,1023.55,1041.62,150,11.27,11.28,-60,1
1790816418,2026-10-01 03:00,100.00,1023.61,1041.68,150,11.21,11.22,-61,1
1790816718,2026-10-01 03:05,100.00,1023.57,1041.64,150,11.19,11.20,-58,1
1790817018,2026-10-01 03:10,100.00,1023.59,1041.66,150,11.14,11.15,-60,1
1790817318,2026-10-01 03:15,100.00,1023.58,1041.65,150,11.11,11.12,-59,1
1790817618,2026-10-01 03:20,100.00,1023.58,1041.66,150,11.09,11.10,-60,1
1790817918,2026-10-01 03:25,100.00,1023.56,1041.64,150,11.05,11.06,-59,1
1790818218,2026-10-01 03:30,100.00,1023.58,1041.65,150,10.99,11.00,-60,1
1790818518,2026-10-01 03:35,100.00,1023.58,1041.65,150,10.93,10.94,-60,1
1790818818,2026-10-01 03:40,100.00,1023.61,1041.68,150,10.89,10.90,-59,1
1790819118,2026-10-01 03:45,100.00,1023.54,1041.61,150,10.84,10.85,-59,1
1790819418,2026-10-01 03:50,100.00,1023.49,1041.56,150,10.80,10.81,-58,1
1790819719,2026-10-01 03:55,100.00,1023.58,1041.66,150,10.73,10.74,-58,1
1790820019,2026-10-01 04:00,100.00,1023.62,1041.69,150,10.70,10.71,-57,1
1790820319,2026-10-01 04:05,100.00,1023.62,1041.69,150,10.55,10.56,-58,1
1790820619,2026-10-01 04:10,100.00,1023.53,1041.60,150,10.61,10.62,-60,1
1790820919,2026-10-01 04:15,100.00,1023.60,1041.67,150,10.58,10.59,-60,1
1790821219,2026-10-01 04:20,100.00,1023.58,1041.66,150,10.54,10.55,-59,1
1790821519,2026-10-01 04:25,100.00,1023.62,1041.69,150,10.51,10.52,-61,1
1790821819,2026-10-01 04:30,100.00,1023.62,1041.69,150,10.49,10.50,-59,1
1790822119,2026-10-01 04:35,100.00,1023.67,1041.74,150,10.47,10.48,-60,1
1790822419,2026-10-01 04:40,100.00,1023.68,1041.75,150,10.44,10.45,-60,1
1790822719,2026-10-01 04:45,100.00,1023.69,1041.76,150,10.40,10.41,-60,1
1790823020,2026-10-01 04:50,100.00,1023.61,1041.69,150,10.39,10.40,-61,1
1790823320,2026-10-01 04:55,100.00,1023.61,1041.68,150,10.37,10.38,-59,1
1790823620,2026-10-01 05:00,100.00,1023.64,1041.71,150,10.28,10.29,-60,1
1790823920,2026-10-01 05:05,100.00,1023.61,1041.68,150,10.32,10.33,-60,1
1790824220,2026-10-01 05:10,100.00,1023.61,1041.68,150,10.32,10.33,-60,1
1790824520,2026-10-01 05:15,100.00,1023.60,1041.67,150,10.31,10.32,-60,1
1790824820,2026-10-01 05:20,100.00,1023.58,1041.65,150,10.29,10.30,-60,1
1790825120,2026-10-01 05:25,100.00,1023.63,1041.70,150,10.27,10.28,-60,1
1790825420,2026-10-01 05:30,100.00,1023.62,1041.69,150,10.25,10.26,-61,1
1790825720,2026-10-01 05:35,100.00,1023.60,1041.67,150,10.21,10.22,-61,1
1790826020,2026-10-01 05:40,100.00,1023.58,1041.65,150,10.18,10.19,-60,1
1790826321,2026-10-01 05:45,100.00,1023.54,1041.61,150,10.14,10.15,-59,1
1790826621,2026-10-01 05:50,100.00,1023.52,1041.59,150,10.12,10.13,-60,1
1790826921,2026-10-01 05:55,100.00,1023.22,1041.29,150,10.10,10.11,-61,1
1790827221,2026-10-01 06:00,100.00,1023.53,1041.61,150,10.08,10.09,-60,1
1790827521,2026-10-01 06:05,100.00,1023.57,1041.64,150,10.04,10.05,-61,1
1790827821,2026-10-01 06:10,100.00,1023.55,1041.62,150,9.81,9.82,-60,1
1790828121,2026-10-01 06:15,100.00,1023.53,1041.60,150,10.02,10.03,-60,1
1790828421,2026-10-01 06:20,100.00,1023.54,1041.61,150,9.84,9.85,-61,1
1790828721,2026-10-01 06:25,100.00,1023.57,1041.64,150,10.00,10.01,-60,1
1790829021,2026-10-01 06:30,100.00,1023.58,1041.65,150,9.99,10.00,-61,1
1790829322,2026-10-01 06:35,100.00,1023.64,1041.72,150,9.98,9.99,-61,1
1790829622,2026-10-01 06:40,100.00,1023.66,1041.73,150,9.97,9.98,-61,1
1790829922,2026-10-01 06:45,100.00,1023.65,1041.73,150,9.96,9.97,-59,1
1790830222,2026-10-01 06:50,100.00,1023.68,1041.75,150,9.97,9.98,-61,1
1790830522,2026-10-01 06:55,100.00,1023.73,1041.80,150,9.95,9.96,-60,1
1790830822,2026-10-01 07:00,100.00,1023.80,1041.87,150,9.90,9.91,-60,1
1790831122,2026-10-01 07:05,100.00,1023.81,1041.89,150,9.97,9.98,-60,1
1790831422,2026-10-01 07:10,100.00,1023.85,1041.93,150,10.02,10.03,-61,1
1790831722,2026-10-01 07:15,100.00,1023.96,1042.03,150,10.07,10.08,-62,1
1790832022,2026-10-01 07:20,100.00,1023.96,1042.04,150,10.13,10.14,-59,1
1790832323,2026-10-01 07:25,100.00,1023.97,1042.04,150,10.19,10.20,-60,1
1790832623,2026-10-01 07:30,100.00,1024.04,1042.11,150,10.26,10.27,-60,1
1790832923,2026-10-01 07:35,100.00,1024.04,1042.11,150,10.35,10.36,-62,1
1790833223,2026-10-01 07:40,100.00,1024.09,1042.16,150,10.44,10.45,-60,1
1790833523,2026-10-01 07:45,100.00,1024.12,1042.19,150,10.52,10.53,-61,1
1790833823,2026-10-01 07:50,100.00,1024.07,1042.14,150,10.62,10.63,-59,1
1790834123,2026-10-01 07:55,100.00,1024.18,1042.25,150,10.73,10.74,-61,1
1790834423,2026-10-01 08:00,100.00,1024.17,1042.24,150,10.85,10.86,-61,1
1790834723,2026-10-01 08:05,100.00,1024.20,1042.27,150,10.95,10.96,-61,1
1790835023,2026-10-01 08:10,100.00,1024.22,1042.29,150,11.07,11.08,-62,1
1790835323,2026-10-01 08:15,100.00,1024.20,1042.27,150,11.13,11.14,-60,1
1790835623,2026-10-01 08:20,100.00,1024.17,1042.24,150,11.27,11.28,-61,1
1790835923,2026-10-01 08:25,100.00,1024.18,1042.25,150,11.37,11.38,-60,1
1790836224,2026-10-01 08:30,100.00,1024.22,1042.30,150,11.45,11.46,-60,1
1790836524,2026-10-01 08:35,100.00,1024.24,1042.32,150,11.55,11.56,-61,1
1790836824,2026-10-01 08:40,100.00,1024.26,1042.33,150,11.63,11.64,-61,1
1790837124,2026-10-01 08:45,100.00,1024.30,1042.37,150,11.71,11.72,-60,1
1790837424,2026-10-01 08:50,100.00,1024.32,1042.39,150,11.79,11.80,-61,1
1790837724,2026-10-01 08:55,100.00,1024.32,1042.40,150,11.91,11.92,-61,1
1790838024,2026-10-01 09:00,100.00,1024.34,1042.41,150,11.99,12.00,-60,1
1790838324,2026-10-01 09:05,100.00,1024.37,1042.45,150,12.09,12.10,-61,1
1790838624,2026-10-01 09:10,100.00,1024.33,1042.41,150,12.23,12.24,-61,1
1790838924,2026-10-01 09:15,100.00,1024.35,1042.42,150,12.30,12.31,-61,1
1790839224,2026-10-01 09:20,100.00,1024.39,1042.46,150,12.46,12.47,-61,1
1790839524,2026-10-01 09:25,100.00,1024.36,1042.44,150,12.56,12.57,-61,1
1790839824,2026-10-01 09:30,100.00,1024.43,1042.50,150,12.69,12.70,-61,1
1790840125,2026-10-01 09:35,100.00,1024.40,1042.47,150,12.80,12.81,-61,1
1790840425,2026-10-01 09:40,100.00,1024.46,1042.53,150,12.93,12.94,-61,1
1790840725,2026-10-01 09:45,100.00,1024.52,1042.60,150,13.04,13.05,-60,1
1790841025,2026-10-01 09:50,100.00,1024.53,1042.61,150,13.17,13.18,-61,1
1790841325,2026-10-01 09:55,100.00,1024.62,1042.69,150,13.31,13.32,-61,1
1790841625,2026-10-01 10:00,100.00,1024.65,1042.72,150,13.44,13.45,-61,1
1790841925,2026-10-01 10:05,100.00,1024.66,1042.73,150,13.56,13.57,-61,1
1790842225,2026-10-01 10:10,100.00,1024.63,1042.70,150,13.66,13.67,-61,1
1790842525,2026-10-01 10:15,100.00,1024.66,1042.73,150,13.80,13.81,-61,1
1790842825,2026-10-01 10:20,100.00,1024.66,1042.73,150,13.91,13.92,-61,1
1790843125,2026-10-01 10:25,100.00,1024.65,1042.72,150,14.05,14.06,-60,1
1790843425,2026-10-01 10:30,100.00,1024.67,1042.75,150,14.17,14.18,-61,1
1790843726,2026-10-01 10:35,100.00,1024.67,1042.74,150,14.31,14.32,-60,1
1790844026,2026-10-01 10:40,100.00,1024.64,1042.72,150,14.43,14.44,-60,1
1790844326,2026-10-01 10:45,100.00,1024.60,1042.68,150,14.55,14.56,-60,1
1790844626,2026-10-01 10:50,100.00,1024.60,1042.67,150,14.67,14.68,-61,1
1790844926,2026-10-01 10:55,100.00,1024.59,1042.66,150,14.77,14.78,-60,1
1790845226,2026-10-01 11:00,100.00,1024.56,1042.63,150,14.88,14.89,-60,1
1790845526,2026-10-01 11:05,100.00,1024.50,1042.58,150,15.06,15.07,-60,1
1790845826,2026-10-01 11:10,100.00,1024.46,1042.53,150,15.18,15.19,-60,1
1790846126,2026-10-01 11:15,100.00,1024.48,1042.56,150,15.33,15.34,-60,1
1790846426,2026-10-01 11:20,100.00,1024.44,1042.51,150,15.44,15.45,-60,1
1790846726,2026-10-01 11:25,100.00,1024.43,1042.50,150,15.56,15.57,-61,1
1790847027,2026-10-01 11:30,100.00,1024.36,1042.44,150,15.74,15.75,-61,1
1790847327,2026-10-01 11:35,100.00,1024.40,1042.47,150,15.90,15.91,-61,1
1790847627,2026-10-01 11:40,100.00,1024.34,1042.41,150,16.03,16.04,-62,1
1790847927,2026-10-01 11:45,100.00,1024.35,1042.42,150,16.13,16.14,-61,1
1790848227,2026-10-01 11:50,100.00,1024.28,1042.35,150,16.24,16.25,-61,1
1790848527,2026-10-01 11:55,100.00,1024.32,1042.39,150,16.38,16.39,-61,1
1790848827,2026-10-01 12:00,100.00,1024.34,1042.41,150,16.54,16.55,-61,1
1790849127,2026-10-01 12:05,100.00,1024.32,1042.39,150,16.65,16.66,-61,1
1790849427,2026-10-01 12:10,100.00,1024.27,1042.34,150,16.76,16.77,-60,1
1790849727,2026-10-01 12:15,100.00,1024.25,1042.32,150,16.88,16.89,-60,1
1790850027,2026-10-01 12:20,100.00,1024.19,1042.27,150,16.98,16.99,-61,1
1790850327,2026-10-01 12:25,100.00,1024.13,1042.20,150,17.07,17.08,-61,1
1790850627,2026-10-01 12:30,100.00,1024.19,1042.26,150,17.10,17.11,-60,1
1790850928,2026-10-01 12:35,100.00,1024.14,1042.21,150,17.20,17.21,-60,1
1790851228,2026-10-01 12:40,100.00,1024.06,1042.13,150,17.25,17.26,-62,1
1790851528,2026-10-01 12:45,100.00,1024.02,1042.09,150,17.34,17.35,-61,1
1790851828,2026-10-01 12:50,99.83,1024.06,1042.13,150,17.42,17.41,-60,1
1790852128,2026-10-01 12:55,96.17,1023.97,1042.04,150,17.46,16.86,-58,1
1790852428,2026-10-01 13:00,100.00,1023.93,1042.00,150,17.49,17.50,-60,1
1790852728,2026-10-01 13:05,100.00,1023.98,1042.05,150,17.52,17.53,-60,1
1790853028,2026-10-01 13:10,100.00,1023.92,1041.99,150,17.53,17.54,-61,1
1790853328,2026-10-01 13:15,100.00,1023.88,1041.95,150,17.58,17.59,-60,1
1790853628,2026-10-01 13:20,98.34,1023.91,1041.98,150,17.65,17.40,-59,1
1790853928,2026-10-01 13:25,95.68,1023.74,1041.82,150,17.72,17.04,-59,1
1790854228,2026-10-01 13:30,100.00,1023.78,1041.85,150,17.75,17.76,-60,1
1790854528,2026-10-01 13:35,100.00,1023.78,1041.85,150,17.76,17.77,-60,1
1790854828,2026-10-01 13:40,98.25,1023.78,1041.85,150,17.79,17.52,-61,1
1790855129,2026-10-01 13:45,100.00,1023.79,1041.86,150,17.83,17.84,-59,1
1790855429,2026-10-01 13:50,88.92,1023.71,1041.79,150,17.85,16.01,-59,1
1790855729,2026-10-01 13:55,98.59,1023.70,1041.77,150,17.87,17.66,-61,1
1790856029,2026-10-01 14:00,99.50,1023.60,1041.67,150,17.87,17.80,-60,1
1790856329,2026-10-01 14:05,99.51,1023.54,1041.61,150,17.88,17.82,-59,1
1790856629,2026-10-01 14:10,98.48,1023.50,1041.57,150,17.89,17.66,-60,1
1790856929,2026-10-01 14:15,100.00,1023.46,1041.54,150,17.94,17.95,-60,1
1790857229,2026-10-01 14:20,98.47,1023.43,1041.50,150,17.98,17.75,-60,1
1790857529,2026-10-01 14:25,92.91,1023.40,1041.48,150,18.04,16.89,-59,1
1790857829,2026-10-01 14:30,91.95,1023.35,1041.43,150,18.09,16.78,-61,1
1790858129,2026-10-01 14:35,93.33,1023.32,1041.39,150,18.11,17.03,-61,1
1790858429,2026-10-01 14:40,93.17,1023.32,1041.39,150,18.09,16.98,-60,1
1790858729,2026-10-01 14:45,77.08,1023.26,1041.33,150,18.10,14.04,-61,1
1790859030,2026-10-01 14:50,88.49,1023.20,1041.27,150,18.15,16.23,-60,1
1790859330,2026-10-01 14:55,80.92,1023.19,1041.26,150,18.17,14.86,-61,1
1790859630,2026-10-01 15:00,82.13,1023.07,1041.14,150,18.20,15.12,-60,1
1790859930,2026-10-01 15:05,83.88,1023.06,1041.14,150,18.24,15.48,-60,1
1790860230,2026-10-01 15:10,79.89,1023.00,1041.07,150,18.25,14.73,-60,1
1790860530,2026-10-01 15:15,82.42,1022.98,1041.06,150,18.28,15.25,-61,1
1790860830,2026-10-01 15:20,80.57,1022.91,1040.98,150,18.27,14.89,-59,1
1790861130,2026-10-01 15:25,75.00,1022.84,1040.91,150,18.29,13.80,-60,1
1790861430,2026-10-01 15:30,81.17,1022.83,1040.90,150,18.26,14.99,-60,1
1790861730,2026-10-01 15:35,80.44,1022.83,1040.90,150,18.18,14.77,-60,1
1790862030,2026-10-01 15:40,80.33,1022.81,1040.88,150,18.12,14.69,-60,1
1790862330,2026-10-01 15:45,79.19,1022.71,1040.79,150,18.07,14.42,-59,1
1790862630,2026-10-01 15:50,82.01,1022.74,1040.81,150,17.99,14.89,-59,1
1790862931,2026-10-01 15:55,72.27,1022.77,1040.84,150,17.87,12.82,-60,1
1790863231,2026-10-01 16:00,75.00,1022.78,1040.86,150,17.82,13.34,-60,1
1790863531,2026-10-01 16:05,80.29,1022.78,1040.85,150,17.73,14.31,-60,1
1790863831,2026-10-01 16:10,80.07,1022.81,1040.88,150,17.61,14.15,-60,1
1790864131,2026-10-01 16:15,80.17,1022.82,1040.89,150,17.47,14.03,-59,1
1790864431,2026-10-01 16:20,79.30,1022.85,1040.93,150,17.30,13.70,-60,1
1790864731,2026-10-01 16:25,79.39,1022.83,1040.91,150,17.14,13.56,-60,1
1790865031,2026-10-01 16:30,80.91,1022.84,1040.91,150,17.02,13.73,-60,1
1790865331,2026-10-01 16:35,79.78,1022.80,1040.87,150,16.87,13.37,-61,1
1790865631,2026-10-01 16:40,81.84,1022.79,1040.86,150,16.75,13.64,-59,1
1790865931,2026-10-01 16:45,83.26,1022.79,1040.86,150,16.65,13.81,-60,1
1790866231,2026-10-01 16:50,83.98,1022.81,1040.88,150,16.53,13.83,-59,1
1790866531,2026-10-01 16:55,84.40,1022.80,1040.87,150,16.41,13.79,-59,1
1790866832,2026-10-01 17:00,85.10,1022.79,1040.86,150,16.29,13.80,-59,1
1790867132,2026-10-01 17:05,85.66,1022.70,1040.77,150,16.22,13.83,-59,1
1790867432,2026-10-01 17:10,86.39,1022.81,1040.88,150,16.15,13.89,-60,1
1790867732,2026-10-01 17:15,86.68,1022.81,1040.88,150,16.07,13.86,-60,1
1790868032,2026-10-01 17:20,87.01,1022.81,1040.88,150,15.97,13.82,-61,1
1790868332,2026-10-01 17:25,88.11,1022.84,1040.91,150,15.85,13.90,-60,1
1790868632,2026-10-01 17:30,88.47,1022.80,1040.87,150,15.72,13.83,-60,1
1790868932,2026-10-01 17:35,89.13,1022.84,1040.91,150,15.57,13.80,-59,1
1790869232,2026-10-01 17:40,89.84,1022.84,1040.92,150,15.41,13.76,-60,1
1790869532,2026-10-01 17:45,90.99,1022.83,1040.90,150,15.26,13.81,-60,1
1790869832,2026-10-01 17:50,91.76,1022.90,1040.97,150,15.10,13.78,-60,1
1790870132,2026-10-01 17:55,92.32,1022.92,1040.99,150,14.90,13.68,-60,1
1790870433,2026-10-01 18:00,94.10,1022.97,1041.04,150,14.61,13.68,-59,1
1790870733,2026-10-01 18:05,94.55,1022.91,1040.98,150,14.60,13.75,-59,1
1790871033,2026-10-01 18:10,95.49,1022.99,1041.07,150,14.46,13.76,-59,1
1790871333,2026-10-01 18:15,96.12,1022.99,1041.06,150,14.30,13.70,-60,1
1790871633,2026-10-01 18:20,97.02,1022.98,1041.06,150,14.15,13.70,-59,1
1790871933,2026-10-01 18:25,97.32,1022.97,1041.04,150,14.00,13.59,-59,1
1790872233,2026-10-01 18:30,97.94,1023.01,1041.08,150,13.85,13.54,-60,1
1790872533,2026-10-01 18:35,98.66,1023.00,1041.07,150,13.71,13.51,-60,1
1790872833,2026-10-01 18:40,99.45,1022.97,1041.04,150,13.60,13.53,-60,1
1790873133,2026-10-01 18:45,100.00,1022.86,1040.93,150,13.48,13.49,-60,1
1790873433,2026-10-01 18:50,100.00,1023.07,1041.15,150,13.38,13.39,-60,1
1790873733,2026-10-01 18:55,100.00,1023.09,1041.16,150,13.29,13.30,-60,1
1790874034,2026-10-01 19:00,100.00,1023.07,1041.14,150,13.19,13.20,-61,1
1790874334,2026-10-01 19:05,100.00,1023.12,1041.20,150,13.10,13.11,-60,1
1790874634,2026-10-01 19:10,100.00,1023.12,1041.19,150,13.01,13.02,-61,1
1790874934,2026-10-01 19:15,100.00,1023.13,1041.21,150,12.92,12.93,-59,1
1790875234,2026-10-01 19:20,100.00,1023.20,1041.27,150,12.81,12.82,-61,1
1790875534,2026-10-01 19:25,100.00,1023.23,1041.31,150,12.74,12.75,-61,1
1790875834,2026-10-01 19:30,100.00,1023.31,1041.38,150,12.66,12.67,-61,1
1790876134,2026-10-01 19:35,100.00,1023.04,1041.11,150,12.57,12.58,-58,1
1790876434,2026-10-01 19:40,100.00,1023.32,1041.39,150,12.49,12.50,-60,1
1790876734,2026-10-01 19:45,100.00,1023.37,1041.45,150,12.18,12.19,-60,1
1790877034,2026-10-01 19:50,100.00,1023.43,1041.50,150,12.32,12.33,-58,1
1790877334,2026-10-01 19:55,100.00,1023.50,1041.58,150,12.23,12.24,-60,1
1790877634,2026-10-01 20:00,100.00,1023.57,1041.64,150,12.16,12.17,-60,1
1790877934,2026-10-01 20:05,100.00,1023.60,1041.67,150,12.10,12.11,-61,1
1790878235,2026-10-01 20:10,100.00,1023.67,1041.74,150,12.03,12.04,-59,1
1790878535,2026-10-01 20:15,100.00,1023.64,1041.71,150,11.98,11.99,-60,1
1790878835,2026-10-01 20:20,100.00,1023.63,1041.70,150,11.93,11.94,-60,1
1790879135,2026-10-01 20:25,100.00,1023.68,1041.75,150,11.89,11.90,-60,1
1790879435,2026-10-01 20:30,100.00,1023.75,1041.82,150,11.83,11.84,-59,1
1790879735,2026-10-01 20:35,100.00,1023.76,1041.84,150,11.78,11.79,-60,1
1790880035,2026-10-01 20:40,100.00,1023.84,1041.91,150,11.72,11.73,-60,1
1790880335,2026-10-01 20:45,100.00,1023.83,1041.90,150,11.63,11.64,-60,1
1790880635,2026-10-01 20:50,100.00,1023.88,1041.95,150,11.57,11.58,-61,1
1790880935,2026-10-01 20:55,100.00,1023.85,1041.92,150,11.49,11.50,-61,1
1790881236,2026-10-01 21:00,100.00,1023.88,1041.96,150,11.21,11.22,-60,1
1790881536,2026-10-01 21:05,100.00,1023.92,1041.99,150,11.29,11.30,-62,1
1790881836,2026-10-01 21:10,100.00,1023.90,1041.97,150,11.29,11.30,-59,1
1790882136,2026-10-01 21:15,100.00,1023.92,1041.99,150,11.24,11.25,-61,1
1790882436,2026-10-01 21:20,100.00,1023.94,1042.01,150,11.20,11.21,-61,1
1790882736,2026-10-01 21:25,100.00,1023.96,1042.03,150,11.15,11.16,-60,1
1790883036,2026-10-01 21:30,100.00,1023.99,1042.07,150,11.14,11.15,-59,1
1790883336,2026-10-01 21:35,100.00,1024.01,1042.08,150,11.09,11.10,-61,1
1790883636,2026-10-01 21:40,100.00,1024.08,1042.15,150,11.02,11.03,-60,1
1790883936,2026-10-01 21:45,100.00,1024.15,1042.22,150,10.96,10.97,-59,1
1790884236,2026-10-01 21:50,100.00,1024.13,1042.21,150,10.89,10.90,-60,1
1790884537,2026-10-01 21:55,100.00,1024.18,1042.26,150,10.82,10.83,-60,1
1790884837,2026-10-01 22:00,100.00,1024.20,1042.28,150,10.77,10.78,-59,1
1790885137,2026-10-01 22:05,100.00,1024.21,1042.28,150,10.72,10.73,-58,1
1790885437,2026-10-01 22:10,100.00,1024.21,1042.28,150,10.67,10.68,-60,1
1790885737,2026-10-01 22:15,100.00,1024.25,1042.32,150,10.62,10.63,-60,1
1790886037,2026-10-01 22:20,100.00,1024.23,1042.30,150,10.59,10.60,-59,1
1790886337,2026-10-01 22:25,100.00,1024.24,1042.31,150,10.56,10.57,-60,1
1790886637,2026-10-01 22:30,100.00,1024.27,1042.34,150,10.52,10.53,-61,1
1790886937,2026-10-01 22:35,100.00,1024.28,1042.35,150,10.49,10.50,-60,1
1790887237,2026-10-01 22:40,100.00,1024.28,1042.35,150,10.43,10.44,-60,1
1790887537,2026-10-01 22:45,100.00,1024.37,1042.44,150,10.18,10.19,-61,1
1790887837,2026-10-01 22:50,100.00,1024.39,1042.46,150,10.33,10.34,-60,1
1790888137,2026-10-01 22:55,100.00,1024.39,1042.47,150,10.30,10.31,-59,1
1790888438,2026-10-01 23:00,100.00,1024.37,1042.44,150,10.28,10.29,-61,1
1790888738,2026-10-01 23:05,100.00,1024.40,1042.47,150,10.24,10.25,-60,1
1790889038,2026-10-01 23:10,100.00,1024.43,1042.50,150,10.18,10.19,-60,1
1790889338,2026-10-01 23:15,100.00,1024.40,1042.48,150,10.14,10.15,-60,1
1790889638,2026-10-01 23:20,100.00,1024.42,1042.49,150,10.12,10.13,-61,1
1790889938,2026-10-01 23:25,100.00,1024.27,1042.34,150,10.05,10.06,-59,1
1790890238,2026-10-01 23:30,100.00,1024.43,1042.50,150,10.08,10.09,-61,1
1790890538,2026-10-01 23:35,100.00,1024.47,1042.54,150,10.07,10.08,-61,1
1790890838,2026-10-01 23:40,100.00,1024.46,1042.53,150,10.06,10.07,-60,1
1790891138,2026-10-01 23:45,100.00,1024.49,1042.56,150,10.00,10.01,-60,1
1790891439,2026-10-01 23:50,100.00,1024.47,1042.54,150,9.94,9.95,-61,1
1790891739,2026-10-01 23:55,100.00,1024.49,1042.56,150,9.90,9.91,-61,1