1790892039,2026-10-02 00:00,100.00,1024.46,1042.53,150,9.86,9.87,-58,1
1790892339,2026-10-02 00:05,100.00,1024.47,1042.54,150,9.81,9.82,-60,1
1790892639,2026-10-02 00:10,100.00,1024.47,1042.54,150,9.76,9.77,-60,1
1790892939,2026-10-02 00:15,100.00,1024.43,1042.50,150,9.71,9.72,-61,1
1790893239,2026-10-02 00:20,100.00,1024.48,1042.56,150,9.66,9.67,-59,1
1790893539,2026-10-02 00:25,100.00,1024.52,1042.59,150,9.61,9.62,-59,1
1790893839,2026-10-02 00:30,100.00,1023.98,1042.05,150,9.57,9.58,-61,1
1790894139,2026-10-02 00:35,100.00,1024.55,1042.62,150,9.52,9.53,-59,1
1790894440,2026-10-02 00:40,100.00,1024.59,1042.66,150,9.48,9.49,-60,1
1790894740,2026-10-02 00:45,100.00,1024.67,1042.74,150,9.43,9.44,-60,1
1790895040,2026-10-02 00:50,100.00,1024.69,1042.77,150,9.39,9.40,-60,1
1790895340,2026-10-02 00:55,100.00,1024.65,1042.72,150,9.35,9.36,-61,1
1790895640,2026-10-02 01:00,100.00,1024.66,1042.74,150,9.33,9.34,-59,1
1790895940,2026-10-02 01:05,100.00,1024.70,1042.77,150,9.30,9.31,-59,1
1790896240,2026-10-02 01:10,100.00,1024.40,1042.48,150,9.26,9.27,-60,1
1790896540,2026-10-02 01:15,100.00,1024.65,1042.72,150,9.19,9.20,-59,1
1790896840,2026-10-02 01:20,100.00,1024.70,1042.77,150,9.14,9.15,-58,1
1790897140,2026-10-02 01:25,100.00,1024.74,1042.81,150,9.10,9.11,-59,1
1790897441,2026-10-02 01:30,100.00,1024.78,1042.85,150,9.07,9.08,-59,1
1790897741,2026-10-02 01:35,100.00,1024.83,1042.90,150,9.02,9.03,-59,1
1790898041,2026-10-02 01:40,100.00,1024.85,1042.92,150,8.98,8.99,-60,1
1790898341,2026-10-02 01:45,100.00,1024.90,1042.97,150,8.93,8.94,-59,1
1790898641,2026-10-02 01:50,100.00,1024.91,1042.98,150,8.92,8.93,-59,1
1790898941,2026-10-02 01:55,100.00,1024.91,1042.98,150,8.93,8.94,-60,1
1790899241,2026-10-02 02:00,100.00,1024.87,1042.94,150,8.93,8.94,-60,1
1790899541,2026-10-02 02:05,100.00,1024.88,1042.95,150,8.93,8.94,-60,1
1790899841,2026-10-02 02:10,100.00,1024.89,1042.96,150,8.91,8.92,-60,1
1790900141,2026-10-02 02:15,100.00,1024.83,1042.90,150,8.88,8.89,-61,1
1790900441,2026-10-02 02:20,100.00,1024.79,1042.86,150,8.84,8.85,-59,1
1790900741,2026-10-02 02:25,100.00,1024.78,1042.85,150,8.81,8.82,-60,1
1790901041,2026-10-02 02:30,100.00,1024.77,1042.84,150,8.79,8.80,-62,1
1790901341,2026-10-02 02:35,100.00,1024.76,1042.83,150,8.73,8.74,-60,1
1790901642,2026-10-02 02:40,100.00,1024.71,1042.79,150,8.68,8.69,-60,1
1790901942,2026-10-02 02:45,100.00,1024.73,1042.80,150,8.62,8.63,-60,1
1790902242,2026-10-02 02:50,100.00,1024.70,1042.78,150,8.59,8.60,-60,1
1790902542,2026-10-02 02:55,100.00,1024.74,1042.81,150,8.55,8.56,-60,1
1790902842,2026-10-02 03:00,100.00,1024.73,1042.80,150,8.52,8.53,-60,1
1790903142,2026-10-02 03:05,100.00,1024.78,1042.85,150,8.51,8.52,-59,1
1790903442,2026-10-02 03:10,100.00,1024.80,1042.87,150,8.52,8.53,-60,1
1790903742,2026-10-02 03:15,100.00,1024.79,1042.86,150,8.53,8.54,-60,1
1790904042,2026-10-02 03:20,100.00,1024.78,1042.85,150,8.53,8.54,-60,1
1790904342,2026-10-02 03:25,100.00,1024.78,1042.85,150,8.55,8.56,-60,1
1790904642,2026-10-02 03:30,100.00,1024.78,1042.85,150,8.53,8.54,-61,1
1790904943,2026-10-02 03:35,100.00,1024.79,1042.86,150,8.53,8.54,-60,1
1790905243,2026-10-02 03:40,100.00,1024.78,1042.85,150,8.52,8.53,-61,1
1790905543,2026-10-02 03:45,100.00,1024.78,1042.85,150,8.51,8.52,-60,1
1790905843,2026-10-02 03:50,100.00,1024.79,1042.86,150,8.51,8.52,-60,1
1790906143,2026-10-02 03:55,100.00,1024.83,1042.91,150,8.50,8.51,-60,1
1790906443,2026-10-02 04:00,100.00,1024.88,1042.95,150,8.30,8.31,-60,1
1790906743,2026-10-02 04:05,100.00,1024.82,1042.89,150,8.49,8.50,-61,1
1790907043,2026-10-02 04:10,100.00,1024.86,1042.94,150,8.49,8.50,-58,1
1790907343,2026-10-02 04:15,100.00,1024.86,1042.93,150,8.50,8.51,-61,1
1790907643,2026-10-02 04:20,100.00,1024.88,1042.95,150,8.49,8.50,-61,1
1790907943,2026-10-02 04:25,100.00,1024.90,1042.97,150,8.46,8.47,-60,1
1790908243,2026-10-02 04:30,100.00,1024.95,1043.02,150,8.46,8.47,-59,1
1790908543,2026-10-02 04:35,100.00,1025.04,1043.11,150,8.39,8.40,-60,1
1790908844,2026-10-02 04:40,100.00,1025.04,1043.11,150,8.28,8.29,-60,1
1790909144,2026-10-02 04:45,100.00,1025.05,1043.12,150,8.25,8.26,-60,1
1790909444,2026-10-02 04:50,100.00,1025.05,1043.12,150,8.24,8.25,-60,1
1790909744,2026-10-02 04:55,100.00,1025.10,1043.17,150,8.19,8.20,-60,1
1790910044,2026-10-02 05:00,100.00,1025.09,1043.17,150,8.13,8.14,-60,1
1790910344,2026-10-02 05:05,100.00,1025.11,1043.18,150,8.06,8.07,-61,1
1790910644,2026-10-02 05:10,100.00,1025.09,1043.16,150,8.01,8.02,-59,1
1790910944,2026-10-02 05:15,100.00,1025.04,1043.12,150,7.94,7.95,-59,1
1790911245,2026-10-02 05:20,100.00,1025.09,1043.16,150,7.90,7.91,-60,1
1790911545,2026-10-02 05:25,100.00,1025.12,1043.19,150,7.85,7.86,-60,1
1790911845,2026-10-02 05:30,100.00,1025.15,1043.22,150,7.80,7.81,-61,1
1790912145,2026-10-02 05:35,100.00,1025.12,1043.19,150,7.74,7.75,-60,1
1790912445,2026-10-02 05:40,100.00,1025.10,1043.17,150,7.65,7.66,-58,1
1790912745,2026-10-02 05:45,100.00,1025.14,1043.21,150,7.64,7.65,-62,1
1790913045,2026-10-02 05:50,100.00,1025.10,1043.17,150,7.61,7.62,-61,1
1790913345,2026-10-02 05:55,100.00,1025.10,1043.17,150,7.64,7.65,-60,1
1790913645,2026-10-02 06:00,100.00,1025.13,1043.20,150,7.66,7.67,-62,1
1790913945,2026-10-02 06:05,100.00,1025.10,1043.17,150,7.69,7.70,-60,1
1790914245,2026-10-02 06:10,100.00,1025.08,1043.16,150,7.72,7.73,-62,1
1790914546,2026-10-02 06:15,100.00,1025.09,1043.17,150,7.75,7.76,-61,1
1790914846,2026-10-02 06:20,100.00,1025.12,1043.19,150,7.74,7.75,-60,1
1790915146,2026-10-02 06:25,100.00,1025.14,1043.21,150,7.71,7.72,-62,1
1790915446,2026-10-02 06:30,100.00,1025.21,1043.28,150,7.63,7.64,-61,1
1790915746,2026-10-02 06:35,100.00,1025.18,1043.26,150,7.60,7.61,-58,1
1790916046,2026-10-02 06:40,100.00,1025.25,1043.33,150,7.56,7.57,-58,1
1790916346,2026-10-02 06:45,100.00,1025.30,1043.37,150,7.53,7.54,-61,1
1790916646,2026-10-02 06:50,100.00,1025.32,1043.39,150,7.52,7.53,-61,1
1790916946,2026-10-02 06:55,100.00,1025.33,1043.40,150,7.53,7.54,-60,1
1790917246,2026-10-02 07:00,100.00,1025.35,1043.42,150,7.55,7.56,-61,1
1790917546,2026-10-02 07:05,100.00,1025.35,1043.42,150,7.54,7.55,-60,1
1790917847,2026-10-02 07:10,100.00,1025.35,1043.42,150,7.55,7.56,-61,1
1790918147,2026-10-02 07:15,100.00,1025.48,1043.55,150,7.53,7.54,-60,1
1790918447,2026-10-02 07:20,100.00,1025.50,1043.57,150,7.55,7.56,-61,1
1790918747,2026-10-02 07:25,100.00,1025.53,1043.60,150,7.60,7.61,-62,1
1790919047,2026-10-02 07:30,100.00,1025.55,1043.63,150,7.68,7.69,-62,1
1790919347,2026-10-02 07:35,100.00,1025.60,1043.67,150,7.78,7.79,-62,1
1790919647,2026-10-02 07:40,100.00,1025.61,1043.68,150,7.85,7.86,-61,1
1790919947,2026-10-02 07:45,100.00,1025.62,1043.69,150,7.93,7.94,-61,1
1790920247,2026-10-02 07:50,100.00,1025.71,1043.78,150,8.01,8.02,-61,1
1790920547,2026-10-02 07:55,100.00,1025.73,1043.80,150,8.16,8.17,-62,1
1790920847,2026-10-02 08:00,100.00,1025.74,1043.81,150,8.30,8.31,-61,1
1790921147,2026-10-02 08:05,100.00,1025.76,1043.83,150,8.44,8.45,-60,1
1790921447,2026-10-02 08:10,100.00,1025.77,1043.84,150,8.54,8.55,-58,1
1790921748,2026-10-02 08:15,100.00,1025.80,1043.87,150,8.63,8.64,-61,1
1790922048,2026-10-02 08:20,100.00,1025.84,1043.92,150,8.83,8.84,-60,1
1790922348,2026-10-02 08:25,100.00,1025.91,1043.98,150,8.95,8.96,-61,1
1790922648,2026-10-02 08:30,100.00,1025.87,1043.94,150,9.14,9.15,-60,1
1790922948,2026-10-02 08:35,100.00,1025.91,1043.98,150,9.28,9.29,-60,1
1790923248,2026-10-02 08:40,100.00,1025.93,1044.00,150,9.43,9.44,-59,1
1790923548,2026-10-02 08:45,100.00,1025.99,1044.06,150,9.59,9.60,-60,1
1790923848,2026-10-02 08:50,100.00,1025.91,1043.98,150,9.75,9.76,-63,1
1790924148,2026-10-02 08:55,100.00,1025.92,1043.99,150,9.86,9.87,-59,1
1790924448,2026-10-02 09:00,100.00,1025.88,1043.95,150,10.03,10.04,-58,1
1790924748,2026-10-02 09:05,100.00,1025.82,1043.89,150,10.20,10.21,-59,1
1790925049,2026-10-02 09:10,100.00,1025.91,1043.98,150,10.37,10.38,-60,1
1790925349,2026-10-02 09:15,100.00,1025.38,1043.45,150,10.52,10.53,-60,1
1790925649,2026-10-02 09:20,100.00,1025.96,1044.03,150,10.47,10.48,-60,1
1790925949,2026-10-02 09:25,100.00,1025.93,1044.00,150,10.86,10.87,-59,1
1790926249,2026-10-02 09:30,100.00,1025.93,1044.00,150,10.99,11.00,-60,1
1790926549,2026-10-02 09:35,100.00,1025.94,1044.01,150,11.14,11.15,-60,1
1790926849,2026-10-02 09:40,100.00,1025.96,1044.04,150,11.31,11.32,-61,1
1790927149,2026-10-02 09:45,100.00,1025.96,1044.04,150,11.49,11.50,-61,1
1790927449,2026-10-02 09:50,100.00,1025.54,1043.61,150,11.67,11.68,-60,1
1790927749,2026-10-02 09:55,100.00,1025.88,1043.95,150,11.87,11.88,-60,1
1790928049,2026-10-02 10:00,100.00,1025.91,1043.98,150,12.04,12.05,-61,1
1790928350,2026-10-02 10:05,100.00,1025.85,1043.92,150,12.19,12.20,-60,1
1790928650,2026-10-02 10:10,100.00,1025.86,1043.93,150,12.37,12.38,-59,1
1790928950,2026-10-02 10:15,100.00,1025.89,1043.97,150,12.53,12.54,-60,1
1790929250,2026-10-02 10:20,100.00,1025.94,1044.02,150,12.69,12.70,-61,1
1790929550,2026-10-02 10:25,100.00,1025.94,1044.01,150,12.80,12.81,-60,1
1790929850,2026-10-02 10:30,100.00,1025.96,1044.03,150,12.98,12.99,-61,1
1790930150,2026-10-02 10:35,100.00,1025.95,1044.03,150,13.13,13.14,-61,1
1790930450,2026-10-02 10:40,100.00,1025.99,1044.06,150,13.36,13.37,-61,1
1790930750,2026-10-02 10:45,100.00,1025.94,1044.01,150,13.51,13.52,-60,1
1790931050,2026-10-02 10:50,100.00,1025.94,1044.01,150,13.62,13.63,-62,1
1790931350,2026-10-02 10:55,100.00,1025.92,1043.99,150,13.76,13.77,-60,1
1790931650,2026-10-02 11:00,100.00,1025.91,1043.98,150,13.91,13.92,-62,1
1790931951,2026-10-02 11:05,100.00,1025.89,1043.97,150,14.05,14.06,-61,1
1790932251,2026-10-02 11:10,100.00,1025.92,1044.00,150,14.13,14.14,-61,1
1790932551,2026-10-02 11:15,100.00,1025.96,1044.04,150,14.29,14.30,-60,1
1790932851,2026-10-02 11:20,100.00,1025.92,1043.99,150,14.39,14.40,-59,1
1790933151,2026-10-02 11:25,100.00,1025.92,1043.99,150,14.51,14.52,-60,1
1790933451,2026-10-02 11:30,100.00,1025.90,1043.97,150,14.63,14.64,-61,1
1790933751,2026-10-02 11:35,100.00,1025.86,1043.93,150,14.71,14.72,-61,1
1790934051,2026-10-02 11:40,100.00,1025.81,1043.88,150,14.82,14.83,-60,1
1790934351,2026-10-02 11:45,100.00,1025.76,1043.83,150,14.89,14.90,-61,1
1790934651,2026-10-02 11:50,100.00,1025.71,1043.78,150,15.01,15.02,-61,1
1790934951,2026-10-02 11:55,100.00,1025.72,1043.79,150,15.20,15.21,-60,1
1790935251,2026-10-02 12:00,100.00,1025.75,1043.83,150,15.35,15.36,-61,1
1790935551,2026-10-02 12:05,100.00,1025.72,1043.79,150,15.48,15.49,-60,1
1790935852,2026-10-02 12:10,100.00,1025.58,1043.65,150,15.62,15.63,-59,1
1790936152,2026-10-02 12:15,99.60,1025.55,1043.63,150,15.75,15.70,-60,1
1790936452,2026-10-02 12:20,100.00,1025.64,1043.71,150,15.87,15.88,-60,1
1790936752,2026-10-02 12:25,100.00,1025.60,1043.67,150,15.97,15.98,-61,1
1790937052,2026-10-02 12:30,100.00,1025.48,1043.55,150,16.04,16.05,-60,1
1790937352,2026-10-02 12:35,100.00,1025.51,1043.58,150,16.15,16.16,-62,1
1790937652,2026-10-02 12:40,100.00,1025.37,1043.45,150,16.29,16.30,-61,1
1790937952,2026-10-02 12:45,100.00,1025.35,1043.43,150,16.38,16.39,-60,1
1790938252,2026-10-02 12:50,100.00,1025.31,1043.38,150,16.44,16.45,-62,1
1790938552,2026-10-02 12:55,100.00,1025.23,1043.30,150,16.47,16.48,-62,1
1790938852,2026-10-02 13:00,100.00,1025.18,1043.25,150,16.53,16.54,-59,1
1790939152,2026-10-02 13:05,86.57,1025.12,1043.19,150,16.68,14.44,-61,1
1790939453,2026-10-02 13:10,100.00,1025.15,1043.22,150,16.78,16.79,-60,1
1790939753,2026-10-02 13:15,98.42,1025.08,1043.15,150,16.87,16.63,-60,1
1790940053,2026-10-02 13:20,96.48,1025.07,1043.14,150,16.99,16.44,-60,1
1790940353,2026-10-02 13:25,100.00,1025.04,1043.11,150,17.07,17.08,-60,1
1790940653,2026-10-02 13:30,90.14,1025.03,1043.10,150,17.12,15.50,-62,1
1790940953,2026-10-02 13:35,96.40,1025.02,1043.09,150,16.86,16.30,-61,1
1790941253,2026-10-02 13:40,84.42,1024.92,1042.99,150,17.23,14.59,-62,1
1790941553,2026-10-02 13:45,98.74,1024.91,1042.98,150,17.30,17.11,-62,1
1790941853,2026-10-02 13:50,91.28,1024.91,1042.98,150,17.34,15.92,-61,1
1790942153,2026-10-02 13:55,96.18,1024.84,1042.91,150,17.37,16.77,-61,1
1790942453,2026-10-02 14:00,96.93,1024.84,1042.92,150,17.41,16.93,-61,1
1790942753,2026-10-02 14:05,92.59,1024.78,1042.85,150,17.45,16.25,-60,1
1790943054,2026-10-02 14:10,94.30,1024.73,1042.81,150,17.48,16.57,-61,1
1790943354,2026-10-02 14:15,91.27,1024.66,1042.73,150,17.52,16.10,-61,1
1790943654,2026-10-02 14:20,91.12,1024.62,1042.69,150,17.58,16.13,-57,1
1790943954,2026-10-02 14:25,87.67,1024.56,1042.63,150,17.61,15.55,-61,1
1790944254,2026-10-02 14:30,90.71,1024.56,1042.63,150,17.59,16.07,-61,1
1790944554,2026-10-02 14:35,90.97,1024.55,1042.62,150,17.55,16.07,-54,1
1790944854,2026-10-02 14:40,91.24,1024.48,1042.55,150,17.43,16.00,-62,1
1790945154,2026-10-02 14:45,87.86,1024.41,1042.48,150,17.63,15.61,-60,1
1790945454,2026-10-02 14:50,86.77,1024.37,1042.44,150,17.69,15.47,-60,1
1790945754,2026-10-02 14:55,88.98,1024.38,1042.45,150,17.74,15.91,-62,1
1790946054,2026-10-02 15:00,90.62,1024.36,1042.43,150,17.75,16.21,-61,1
1790946354,2026-10-02 15:05,86.52,1024.33,1042.40,150,17.74,15.48,-59,1
1790946654,2026-10-02 15:10,87.90,1024.27,1042.35,150,17.74,15.72,-60,1
1790946955,2026-10-02 15:15,85.64,1024.21,1042.28,150,17.74,15.32,-62,1
1790947255,2026-10-02 15:20,86.34,1024.22,1042.29,150,17.75,15.45,-62,1
1790947555,2026-10-02 15:25,87.35,1024.13,1042.21,150,17.78,15.66,-60,1
1790947855,2026-10-02 15:30,84.71,1023.98,1042.05,150,17.76,15.17,-61,1
1790948155,2026-10-02 15:35,84.22,1024.16,1042.23,150,17.75,15.07,-59,1
1790948455,2026-10-02 15:40,82.38,1024.17,1042.24,150,17.70,14.67,-62,1
1790948755,2026-10-02 15:45,82.35,1024.16,1042.23,150,17.66,14.63,-61,1
1790949055,2026-10-02 15:50,82.82,1024.13,1042.20,150,17.63,14.69,-62,1
1790949355,2026-10-02 15:55,83.21,1024.09,1042.16,150,17.64,14.77,-62,1
1790949655,2026-10-02 16:00,76.55,1024.00,1042.08,150,17.63,13.48,-62,1
1790949955,2026-10-02 16:05,81.85,1023.99,1042.06,150,17.57,14.45,-60,1
1790950255,2026-10-02 16:10,82.00,1023.97,1042.04,150,17.50,14.41,-62,1
1790950555,2026-10-02 16:15,80.76,1023.91,1041.99,150,17.41,14.08,-62,1
1790950856,2026-10-02 16:20,82.23,1023.79,1041.86,150,17.35,14.30,-62,1
1790951156,2026-10-02 16:25,81.98,1024.05,1042.12,150,17.27,14.18,-61,1
1790951456,2026-10-02 16:30,81.87,1024.04,1042.11,150,17.21,14.10,-63,1
1790951756,2026-10-02 16:35,82.33,1024.03,1042.10,150,17.11,14.09,-60,1
1790952056,2026-10-02 16:40,81.78,1024.02,1042.09,150,16.98,13.86,-61,1
1790952356,2026-10-02 16:45,81.64,1024.06,1042.14,150,16.86,13.72,-62,1
1790952656,2026-10-02 16:50,82.73,1024.03,1042.10,150,16.75,13.81,-62,1
1790952956,2026-10-02 16:55,82.96,1024.01,1042.08,150,16.60,13.71,-61,1
1790953256,2026-10-02 17:00,83.14,1024.02,1042.10,150,16.43,13.57,-61,1
1790953556,2026-10-02 17:05,83.44,1023.96,1042.04,150,16.36,13.56,-62,1
1790953856,2026-10-02 17:10,84.12,1023.66,1041.73,150,16.24,13.57,-61,1
1790954156,2026-10-02 17:15,84.42,1024.00,1042.08,150,15.90,13.29,-61,1
1790954457,2026-10-02 17:20,84.45,1024.02,1042.09,150,15.99,13.38,-61,1
1790954757,2026-10-02 17:25,84.35,1024.02,1042.09,150,15.84,13.22,-61,1
1790955057,2026-10-02 17:30,84.54,1023.99,1042.06,150,15.68,13.10,-61,1
1790955357,2026-10-02 17:35,85.10,1024.00,1042.07,150,15.46,12.98,-62,1
1790955657,2026-10-02 17:40,85.55,1023.98,1042.05,150,15.38,12.98,-62,1
1790955957,2026-10-02 17:45,87.06,1023.97,1042.04,150,15.23,13.10,-62,1
1790956257,2026-10-02 17:50,88.33,1024.00,1042.07,150,15.09,13.19,-61,1
1790956557,2026-10-02 17:55,89.20,1024.02,1042.09,150,14.96,13.21,-61,1
1790956857,2026-10-02 18:00,90.04,1024.01,1042.08,150,14.80,13.20,-62,1
1790957157,2026-10-02 18:05,90.20,1024.06,1042.13,150,14.64,13.06,-62,1
1790957457,2026-10-02 18:10,90.05,1024.07,1042.14,150,14.45,12.85,-63,1
1790957758,2026-10-02 18:15,90.34,1024.06,1042.14,150,14.30,12.75,-61,1
1790958058,2026-10-02 18:20,90.39,1024.10,1042.17,150,14.13,12.59,-61,1
1790958358,2026-10-02 18:25,91.40,1024.15,1042.22,150,13.97,12.60,-59,1
1790958658,2026-10-02 18:30,91.75,1024.15,1042.22,150,13.81,12.50,-63,1
1790958958,2026-10-02 18:35,92.69,1024.14,1042.21,150,13.66,12.51,-61,1
1790959258,2026-10-02 18:40,93.11,1024.20,1042.27,150,13.52,12.44,-62,1
1790959558,2026-10-02 18:45,93.89,1024.19,1042.27,150,13.38,12.43,-62,1
1790959858,2026-10-02 18:50,94.26,1024.18,1042.25,150,13.24,12.35,-61,1
1790960158,2026-10-02 18:55,94.54,1024.21,1042.28,150,13.10,12.26,-61,1
1790960459,2026-10-02 19:00,94.45,1024.20,1042.27,150,12.95,12.09,-62,1
1790960759,2026-10-02 19:05,94.93,1024.19,1042.26,150,12.82,12.04,-62,1
1790961059,2026-10-02 19:10,95.37,1024.20,1042.28,150,12.69,11.98,-62,1
1790961359,2026-10-02 19:15,96.02,1024.26,1042.33,150,12.58,11.97,-62,1
1790961659,2026-10-02 19:20,96.48,1024.21,1042.28,150,12.47,11.94,-62,1
1790961959,2026-10-02 19:25,97.18,1024.17,1042.25,150,12.38,11.96,-60,1
1790962259,2026-10-02 19:30,97.67,1024.16,1042.23,150,12.28,11.93,-60,1
1790962559,2026-10-02 19:35,98.42,1024.10,1042.18,150,12.21,11.98,-60,1
1790962860,2026-10-02 19:41,98.86,1024.16,1042.23,150,12.13,11.97,-61,1
1790963160,2026-10-02 19:46,99.27,1024.19,1042.27,150,12.05,11.95,-61,1
1790963460,2026-10-02 19:51,99.86,1024.21,1042.28,150,11.97,11.96,-60,1
1790963760,2026-10-02 19:56,100.00,1024.15,1042.22,150,11.90,11.91,-60,1
1790964060,2026-10-02 20:01,100.00,1024.10,1042.17,150,11.83,11.84,-60,1
1790964360,2026-10-02 20:06,100.00,1024.09,1042.16,150,11.78,11.79,-60,1
1790964660,2026-10-02 20:11,100.00,1024.09,1042.16,150,11.72,11.73,-61,1
1790964960,2026-10-02 20:16,100.00,1024.12,1042.19,150,11.67,11.68,-59,1
1790965260,2026-10-02 20:21,100.00,1024.08,1042.15,150,11.61,11.62,-60,1
1790965560,2026-10-02 20:26,100.00,1024.13,1042.20,150,11.55,11.56,-61,1
1790965860,2026-10-02 20:31,100.00,1024.07,1042.14,150,11.50,11.51,-61,1
1790966160,2026-10-02 20:36,100.00,1024.06,1042.14,150,11.47,11.48,-60,1
1790966460,2026-10-02 20:41,100.00,1024.08,1042.15,150,11.43,11.44,-60,1
1790966760,2026-10-02 20:46,100.00,1024.08,1042.16,150,11.37,11.38,-60,1
1790967061,2026-10-02 20:51,100.00,1024.05,1042.13,150,11.32,11.33,-59,1
1790967361,2026-10-02 20:56,100.00,1024.07,1042.15,150,11.24,11.25,-60,1
1790967661,2026-10-02 21:01,100.00,1024.10,1042.17,150,11.18,11.19,-60,1
1790967961,2026-10-02 21:06,100.00,1024.15,1042.22,150,11.13,11.14,-58,1
1790968261,2026-10-02 21:11,100.00,1024.15,1042.22,150,11.02,11.03,-61,1
1790968561,2026-10-02 21:16,100.00,1024.15,1042.23,150,11.02,11.03,-62,1
1790968861,2026-10-02 21:21,100.00,1024.13,1042.20,150,10.96,10.97,-60,1
1790969161,2026-10-02 21:26,100.00,1024.15,1042.22,150,10.90,10.91,-62,1
1790969461,2026-10-02 21:31,100.00,1024.14,1042.22,150,10.85,10.86,-61,1
1790969761,2026-10-02 21:36,100.00,1024.11,1042.18,150,10.78,10.79,-60,1
1790970061,2026-10-02 21:41,100.00,1024.09,1042.16,150,10.74,10.75,-61,1
1790970362,2026-10-02 21:46,100.00,1023.97,1042.04,150,10.68,10.69,-61,1
1790970662,2026-10-02 21:51,100.00,1024.12,1042.19,150,10.60,10.61,-61,1
1790970962,2026-10-02 21:56,100.00,1024.10,1042.17,150,10.50,10.51,-61,1
1790971262,2026-10-02 22:01,100.00,1024.13,1042.20,150,10.48,10.49,-63,1
1790971562,2026-10-02 22:06,100.00,1024.06,1042.13,150,10.41,10.42,-60,1
1790971862,2026-10-02 22:11,100.00,1024.09,1042.16,150,10.35,10.36,-62,1
1790972162,2026-10-02 22:16,100.00,1024.09,1042.16,150,10.29,10.30,-61,1
1790972462,2026-10-02 22:21,100.00,1024.08,1042.15,150,10.24,10.25,-60,1
1790972762,2026-10-02 22:26,100.00,1024.10,1042.18,150,10.18,10.19,-60,1
1790973062,2026-10-02 22:31,100.00,1024.05,1042.12,150,10.15,10.16,-60,1
1790973362,2026-10-02 22:36,100.00,1024.04,1042.11,150,10.09,10.10,-58,1
1790973662,2026-10-02 22:41,100.00,1024.08,1042.15,150,10.05,10.06,-61,1
1790973962,2026-10-02 22:46,100.00,1024.07,1042.14,150,10.01,10.02,-62,1
1790974262,2026-10-02 22:51,100.00,1024.09,1042.16,150,9.96,9.97,-59,1
1790974563,2026-10-02 22:56,100.00,1024.11,1042.18,150,9.91,9.92,-60,1
1790974863,2026-10-02 23:01,100.00,1024.10,1042.17,150,9.84,9.85,-61,1
1790975163,2026-10-02 23:06,100.00,1024.03,1042.11,150,9.76,9.77,-61,1
1790975463,2026-10-02 23:11,100.00,1024.13,1042.20,150,9.72,9.73,-62,1
1790975763,2026-10-02 23:16,100.00,1024.10,1042.17,150,9.64,9.65,-61,1
1790976063,2026-10-02 23:21,100.00,1024.09,1042.16,150,9.53,9.54,-61,1
1790976363,2026-10-02 23:26,100.00,1024.17,1042.24,150,9.51,9.52,-61,1
1790976663,2026-10-02 23:31,100.00,1024.16,1042.23,150,9.44,9.45,-61,1
1790976963,2026-10-02 23:36,100.00,1024.16,1042.24,150,9.38,9.39,-60,1
1790977263,2026-10-02 23:41,100.00,1024.16,1042.23,150,9.32,9.33,-61,1
1790977563,2026-10-02 23:46,100.00,1024.17,1042.24,150,9.24,9.25,-60,1
1790977863,2026-10-02 23:51,100.00,1024.11,1042.18,150,9.18,9.19,-61,1
1790978164,2026-10-02 23:56,100.00,1024.19,1042.26,150,9.08,9.09,-60,1