1790978464,2026-10-03 00:01,100.00,1024.20,1042.27,150,9.06,9.07,-61,1
1790978764,2026-10-03 00:06,100.00,1024.14,1042.21,150,8.98,8.99,-60,1
1790979064,2026-10-03 00:11,100.00,1024.19,1042.26,150,8.91,8.92,-60,1
1790979364,2026-10-03 00:16,100.00,1024.18,1042.25,150,8.86,8.87,-60,1
1790979664,2026-10-03 00:21,100.00,1024.25,1042.33,150,8.68,8.69,-60,1
1790979964,2026-10-03 00:26,100.00,1024.30,1042.37,150,8.77,8.78,-61,1
1790980264,2026-10-03 00:31,100.00,1024.32,1042.39,150,8.73,8.74,-61,1
1790980564,2026-10-03 00:36,100.00,1024.41,1042.49,150,8.69,8.70,-59,1
1790980864,2026-10-03 00:41,100.00,1024.40,1042.48,150,8.64,8.65,-61,1
1790981164,2026-10-03 00:46,100.00,1024.43,1042.50,150,8.56,8.57,-61,1
1790981464,2026-10-03 00:51,100.00,1024.31,1042.39,150,8.57,8.58,-60,1
1790981764,2026-10-03 00:56,100.00,1024.37,1042.44,150,8.53,8.54,-60,1
1790982065,2026-10-03 01:01,100.00,1024.36,1042.43,150,8.49,8.50,-61,1
1790982365,2026-10-03 01:06,100.00,1024.25,1042.32,150,8.44,8.45,-60,1
1790982665,2026-10-03 01:11,100.00,1024.29,1042.36,150,8.39,8.40,-60,1
1790982965,2026-10-03 01:16,100.00,1024.31,1042.39,150,8.36,8.37,-62,1
1790983265,2026-10-03 01:21,100.00,1024.29,1042.37,150,8.29,8.30,-61,1
1790983565,2026-10-03 01:26,100.00,1024.30,1042.37,150,8.27,8.28,-62,1
1790983865,2026-10-03 01:31,100.00,1024.31,1042.39,150,8.22,8.23,-61,1
1790984165,2026-10-03 01:36,100.00,1024.26,1042.33,150,8.15,8.16,-59,1
1790984465,2026-10-03 01:41,100.00,1024.26,1042.33,150,8.10,8.11,-60,1
1790984765,2026-10-03 01:46,100.00,1024.25,1042.33,150,8.06,8.07,-60,1
1790985065,2026-10-03 01:51,100.00,1024.19,1042.26,150,8.01,8.02,-57,1
1790985366,2026-10-03 01:56,100.00,1024.14,1042.21,150,7.98,7.99,-61,1
1790985666,2026-10-03 02:01,100.00,1024.03,1042.10,150,7.92,7.93,-60,1
1790985966,2026-10-03 02:06,100.00,1023.84,1041.91,150,7.87,7.88,-58,1
1790986266,2026-10-03 02:11,100.00,1024.09,1042.16,150,7.84,7.85,-61,1
1790986566,2026-10-03 02:16,100.00,1024.04,1042.12,150,7.80,7.81,-61,1
1790986866,2026-10-03 02:21,100.00,1024.00,1042.07,150,7.74,7.75,-59,1
1790987166,2026-10-03 02:26,100.00,1024.00,1042.07,150,7.71,7.72,-58,1
1790987466,2026-10-03 02:31,100.00,1023.93,1042.00,150,7.66,7.67,-60,1
1790987766,2026-10-03 02:36,100.00,1023.93,1042.00,150,7.62,7.63,-57,1
1790988066,2026-10-03 02:41,100.00,1023.86,1041.94,150,7.59,7.60,-60,1
1790988367,2026-10-03 02:46,100.00,1023.88,1041.96,150,7.42,7.43,-57,1
1790988667,2026-10-03 02:51,100.00,1023.82,1041.89,150,7.47,7.48,-60,1
1790988967,2026-10-03 02:56,100.00,1023.84,1041.91,150,7.40,7.41,-57,1
1790989267,2026-10-03 03:01,100.00,1023.81,1041.88,150,7.38,7.39,-60,1
1790989567,2026-10-03 03:06,100.00,1023.77,1041.84,150,7.30,7.31,-59,1
1790989867,2026-10-03 03:11,100.00,1023.73,1041.80,150,7.30,7.31,-60,1
1790990167,2026-10-03 03:16,100.00,1023.72,1041.79,150,7.24,7.25,-59,1
1790990467,2026-10-03 03:21,100.00,1023.72,1041.79,150,7.21,7.22,-59,1
1790990767,2026-10-03 03:26,100.00,1023.74,1041.82,150,7.14,7.15,-59,1
1790991067,2026-10-03 03:31,100.00,1023.64,1041.72,150,7.14,7.15,-62,1
1790991367,2026-10-03 03:36,100.00,1023.66,1041.73,150,7.09,7.09,-60,1
1790991667,2026-10-03 03:41,100.00,1023.65,1041.72,150,7.00,7.00,-60,1
1790991967,2026-10-03 03:46,100.00,1023.56,1041.63,150,7.00,7.00,-60,1
1790992268,2026-10-03 03:51,100.00,1023.53,1041.61,150,6.99,6.99,-61,1
1790992568,2026-10-03 03:56,100.00,1023.54,1041.61,150,6.93,6.93,-60,1
1790992868,2026-10-03 04:01,100.00,1023.48,1041.55,150,6.92,6.92,-60,1
1790993168,2026-10-03 04:06,100.00,1023.43,1041.51,150,6.88,6.88,-60,1
1790993468,2026-10-03 04:11,100.00,1023.43,1041.50,150,6.84,6.84,-60,1
1790993768,2026-10-03 04:16,100.00,1023.26,1041.33,150,6.79,6.79,-59,1
1790994068,2026-10-03 04:21,100.00,1023.42,1041.49,150,6.68,6.68,-59,1
1790994368,2026-10-03 04:26,100.00,1023.46,1041.53,150,6.70,6.70,-59,1
1790994668,2026-10-03 04:31,100.00,1023.41,1041.48,150,6.67,6.67,-60,1
1790994968,2026-10-03 04:36,100.00,1023.41,1041.48,150,6.63,6.63,-59,1
1790995268,2026-10-03 04:41,100.00,1023.38,1041.45,150,6.61,6.61,-60,1
1790995568,2026-10-03 04:46,100.00,1023.33,1041.40,150,6.59,6.59,-62,1
1790995868,2026-10-03 04:51,100.00,1023.36,1041.43,150,6.55,6.55,-60,1
1790996169,2026-10-03 04:56,100.00,1023.29,1041.37,150,6.49,6.49,-60,1
1790996469,2026-10-03 05:01,100.00,1023.32,1041.39,150,6.49,6.49,-60,1
1790996769,2026-10-03 05:06,100.00,1023.39,1041.46,150,6.47,6.47,-60,1
1790997069,2026-10-03 05:11,100.00,1023.37,1041.44,150,6.43,6.43,-60,1
1790997369,2026-10-03 05:16,100.00,1023.33,1041.40,150,6.40,6.40,-61,1
1790997669,2026-10-03 05:21,100.00,1023.36,1041.43,150,6.36,6.36,-60,1
1790997969,2026-10-03 05:26,100.00,1023.36,1041.43,150,6.34,6.34,-60,1
1790998269,2026-10-03 05:31,100.00,1023.38,1041.45,150,6.26,6.26,-60,1
1790998569,2026-10-03 05:36,100.00,1023.36,1041.43,150,6.28,6.28,-58,1
1790998869,2026-10-03 05:41,100.00,1023.29,1041.36,150,6.28,6.28,-60,1
1790999169,2026-10-03 05:46,100.00,1023.28,1041.35,150,6.25,6.25,-60,1
1790999469,2026-10-03 05:51,100.00,1023.26,1041.34,150,6.22,6.22,-61,1
1790999769,2026-10-03 05:56,100.00,1023.31,1041.38,150,6.16,6.16,-60,1
1791000069,2026-10-03 06:01,100.00,1023.25,1041.32,150,6.12,6.12,-60,1
1791000370,2026-10-03 06:06,100.00,1023.25,1041.33,150,6.10,6.10,-60,1
1791000670,2026-10-03 06:11,100.00,1023.26,1041.33,150,6.06,6.06,-60,1
1791000970,2026-10-03 06:16,100.00,1023.27,1041.34,150,6.04,6.04,-59,1
1791001270,2026-10-03 06:21,100.00,1023.27,1041.35,150,6.01,6.01,-60,1
1791001570,2026-10-03 06:26,100.00,1023.30,1041.37,150,5.97,5.97,-60,1
1791001870,2026-10-03 06:31,100.00,1023.36,1041.44,150,5.94,5.94,-60,1
1791002170,2026-10-03 06:36,100.00,1023.33,1041.40,150,5.91,5.91,-60,1
1791002470,2026-10-03 06:41,100.00,1023.33,1041.40,150,5.87,5.87,-61,1
1791002770,2026-10-03 06:46,100.00,1023.34,1041.41,150,5.86,5.86,-60,1
1791003070,2026-10-03 06:51,100.00,1023.39,1041.46,150,5.85,5.85,-57,1
1791003370,2026-10-03 06:56,100.00,1023.44,1041.51,150,5.84,5.84,-60,1
1791003670,2026-10-03 07:01,100.00,1023.49,1041.57,150,5.84,5.84,-60,1
1791003971,2026-10-03 07:06,100.00,1023.46,1041.54,150,5.85,5.85,-60,1
1791004271,2026-10-03 07:11,100.00,1023.40,1041.47,150,5.85,5.85,-60,1
1791004571,2026-10-03 07:16,100.00,1023.35,1041.42,150,5.87,5.87,-58,1
1791004871,2026-10-03 07:21,100.00,1023.48,1041.55,150,5.90,5.90,-60,1
1791005171,2026-10-03 07:26,100.00,1023.47,1041.55,150,5.94,5.94,-60,1
1791005471,2026-10-03 07:31,100.00,1023.51,1041.58,150,6.00,6.00,-60,1
1791005771,2026-10-03 07:36,100.00,1023.48,1041.56,150,6.06,6.06,-60,1
1791006071,2026-10-03 07:41,100.00,1023.46,1041.53,150,6.12,6.12,-60,1
1791006371,2026-10-03 07:46,100.00,1023.45,1041.52,150,6.20,6.20,-59,1
1791006671,2026-10-03 07:51,100.00,1023.45,1041.52,150,6.30,6.30,-60,1
1791006971,2026-10-03 07:56,100.00,1023.49,1041.56,150,6.39,6.39,-60,1
1791007271,2026-10-03 08:01,100.00,1023.43,1041.50,150,6.49,6.49,-59,1
1791007571,2026-10-03 08:06,100.00,1023.46,1041.53,150,6.57,6.57,-59,1
1791007871,2026-10-03 08:11,100.00,1023.50,1041.57,150,6.54,6.54,-59,1
1791008172,2026-10-03 08:16,100.00,1023.51,1041.58,150,6.86,6.86,-60,1
1791008472,2026-10-03 08:21,100.00,1023.51,1041.58,150,7.00,7.00,-60,1
1791008772,2026-10-03 08:26,100.00,1023.55,1041.62,150,7.19,7.20,-60,1
1791009072,2026-10-03 08:31,100.00,1023.59,1041.66,150,7.36,7.37,-59,1
1791009372,2026-10-03 08:36,100.00,1023.64,1041.71,150,7.54,7.55,-60,1
1791009672,2026-10-03 08:41,100.00,1023.63,1041.70,150,7.74,7.75,-60,1
1791009972,2026-10-03 08:46,100.00,1023.57,1041.65,150,7.88,7.89,-60,1
1791010272,2026-10-03 08:51,100.00,1023.56,1041.64,150,8.17,8.18,-60,1
1791010572,2026-10-03 08:56,100.00,1023.47,1041.55,150,8.38,8.39,-59,1
1791010872,2026-10-03 09:01,100.00,1023.43,1041.50,150,8.58,8.59,-60,1
1791011172,2026-10-03 09:06,100.00,1023.44,1041.51,150,8.76,8.77,-61,1
1791011472,2026-10-03 09:11,100.00,1023.42,1041.50,150,8.97,8.98,-60,1
1791011773,2026-10-03 09:16,100.00,1023.46,1041.53,150,9.18,9.19,-59,1
1791012073,2026-10-03 09:21,100.00,1023.46,1041.54,150,9.33,9.34,-59,1
1791012373,2026-10-03 09:26,100.00,1023.40,1041.47,150,9.56,9.57,-58,1
1791012673,2026-10-03 09:31,100.00,1023.30,1041.37,150,9.81,9.82,-60,1
1791012973,2026-10-03 09:36,100.00,1023.28,1041.35,150,10.01,10.02,-61,1
1791013273,2026-10-03 09:41,100.00,1023.28,1041.35,150,10.23,10.24,-59,1
1791013573,2026-10-03 09:46,100.00,1023.28,1041.35,150,10.48,10.49,-60,1
1791013873,2026-10-03 09:51,100.00,1023.31,1041.39,150,10.71,10.72,-59,1
1791014173,2026-10-03 09:56,100.00,1023.23,1041.31,150,10.90,10.91,-60,1
1791014473,2026-10-03 10:01,100.00,1023.33,1041.40,150,11.07,11.08,-60,1
1791014773,2026-10-03 10:06,100.00,1023.29,1041.36,150,11.29,11.30,-59,1
1791015073,2026-10-03 10:11,100.00,1023.31,1041.39,150,11.50,11.51,-59,1
1791015373,2026-10-03 10:16,100.00,1023.35,1041.42,150,11.65,11.66,-60,1
1791015674,2026-10-03 10:21,100.00,1023.39,1041.46,150,11.81,11.82,-60,1
1791015974,2026-10-03 10:26,100.00,1023.36,1041.43,150,11.98,11.99,-60,1
1791016274,2026-10-03 10:31,100.00,1023.19,1041.26,150,12.12,12.13,-60,1
1791016574,2026-10-03 10:36,100.00,1023.28,1041.35,150,12.25,12.26,-61,1
1791016874,2026-10-03 10:41,100.00,1023.21,1041.29,150,12.37,12.38,-61,1
1791017174,2026-10-03 10:46,100.00,1023.16,1041.24,150,12.51,12.52,-60,1
1791017474,2026-10-03 10:51,100.00,1023.14,1041.21,150,12.66,12.67,-60,1
1791017774,2026-10-03 10:56,100.00,1023.14,1041.21,150,12.83,12.84,-60,1
1791018074,2026-10-03 11:01,100.00,1023.11,1041.18,150,13.03,13.04,-60,1
1791018374,2026-10-03 11:06,100.00,1022.76,1040.83,150,13.21,13.22,-60,1
1791018674,2026-10-03 11:11,100.00,1023.05,1041.12,150,13.32,13.33,-60,1
1791018974,2026-10-03 11:16,100.00,1022.92,1040.99,150,13.58,13.59,-61,1
1791019275,2026-10-03 11:21,100.00,1022.87,1040.94,150,13.78,13.79,-58,1
1791019575,2026-10-03 11:26,100.00,1022.81,1040.88,150,14.00,14.01,-58,1
1791019875,2026-10-03 11:31,100.00,1022.79,1040.86,150,14.21,14.22,-60,1
1791020175,2026-10-03 11:36,100.00,1022.75,1040.82,150,14.38,14.39,-60,1
1791020475,2026-10-03 11:41,100.00,1022.69,1040.77,150,14.51,14.52,-61,1
1791020775,2026-10-03 11:46,100.00,1022.70,1040.78,150,14.66,14.67,-61,1
1791021075,2026-10-03 11:51,100.00,1022.69,1040.76,150,14.75,14.76,-62,1
1791021375,2026-10-03 11:56,100.00,1022.66,1040.73,150,14.82,14.83,-61,1
1791021675,2026-10-03 12:01,100.00,1022.68,1040.75,150,14.87,14.88,-60,1
1791021975,2026-10-03 12:06,100.00,1022.64,1040.71,150,15.10,15.11,-60,1
1791022275,2026-10-03 12:11,100.00,1022.60,1040.67,150,15.18,15.19,-61,1
1791022575,2026-10-03 12:16,100.00,1022.49,1040.56,150,15.30,15.31,-61,1
1791022876,2026-10-03 12:21,100.00,1022.55,1040.62,150,15.40,15.41,-60,1
1791023176,2026-10-03 12:26,100.00,1022.51,1040.58,150,15.54,15.55,-61,1
1791023476,2026-10-03 12:31,100.00,1022.43,1040.50,150,15.69,15.70,-61,1
1791023776,2026-10-03 12:36,100.00,1022.40,1040.47,150,15.84,15.85,-60,1
1791024076,2026-10-03 12:41,100.00,1022.40,1040.47,150,15.96,15.97,-61,1
1791024376,2026-10-03 12:46,100.00,1022.32,1040.39,150,16.12,16.13,-60,1
1791024676,2026-10-03 12:51,100.00,1022.27,1040.34,150,16.25,16.26,-60,1
1791024976,2026-10-03 12:56,100.00,1022.16,1040.23,150,16.39,16.40,-60,1
1791025276,2026-10-03 13:01,100.00,1022.23,1040.30,150,16.49,16.50,-60,1
1791025576,2026-10-03 13:06,100.00,1022.22,1040.29,150,16.60,16.61,-60,1
1791025876,2026-10-03 13:11,100.00,1022.16,1040.23,150,16.68,16.69,-60,1
1791026176,2026-10-03 13:16,100.00,1022.15,1040.22,150,16.74,16.75,-60,1
1791026477,2026-10-03 13:21,100.00,1022.10,1040.18,150,16.85,16.86,-60,1
1791026777,2026-10-03 13:26,100.00,1022.10,1040.17,150,16.87,16.88,-60,1
1791027077,2026-10-03 13:31,100.00,1022.04,1040.11,150,16.94,16.95,-60,1
1791027377,2026-10-03 13:36,100.00,1022.03,1040.10,150,17.02,17.03,-59,1
1791027677,2026-10-03 13:41,100.00,1021.95,1040.03,150,17.12,17.13,-59,1
1791027977,2026-10-03 13:46,100.00,1021.89,1039.96,150,17.21,17.22,-60,1
1791028277,2026-10-03 13:51,100.00,1022.04,1040.11,150,17.27,17.28,-57,1
1791028577,2026-10-03 13:56,100.00,1022.03,1040.10,150,17.27,17.28,-60,1
1791028877,2026-10-03 14:01,100.00,1022.04,1040.11,150,17.26,17.27,-59,1
1791029177,2026-10-03 14:06,100.00,1021.94,1040.02,150,17.24,17.25,-60,1
1791029477,2026-10-03 14:11,100.00,1021.93,1040.01,150,17.27,17.28,-60,1
1791029777,2026-10-03 14:16,100.00,1021.90,1039.97,150,17.27,17.28,-60,1
1791030077,2026-10-03 14:21,100.00,1021.88,1039.95,150,17.39,17.40,-60,1
1791030378,2026-10-03 14:26,100.00,1021.87,1039.94,150,17.49,17.50,-60,1
1791030678,2026-10-03 14:31,100.00,1021.80,1039.88,150,17.54,17.55,-59,1
1791030978,2026-10-03 14:36,100.00,1021.74,1039.82,150,17.61,17.62,-59,1
1791031278,2026-10-03 14:41,100.00,1021.75,1039.82,150,17.67,17.68,-59,1
1791031578,2026-10-03 14:46,100.00,1021.77,1039.84,150,17.72,17.73,-60,1
1791031878,2026-10-03 14:51,100.00,1021.64,1039.71,150,17.74,17.75,-60,1
1791032178,2026-10-03 14:56,100.00,1021.59,1039.66,150,17.76,17.77,-60,1
1791032478,2026-10-03 15:01,100.00,1021.60,1039.67,150,17.76,17.77,-59,1
1791032778,2026-10-03 15:06,100.00,1021.54,1039.61,150,17.74,17.75,-60,1
1791033078,2026-10-03 15:11,100.00,1021.48,1039.56,150,17.71,17.72,-59,1
1791033378,2026-10-03 15:16,100.00,1021.47,1039.55,150,17.69,17.70,-59,1
1791033678,2026-10-03 15:21,100.00,1021.43,1039.51,150,17.69,17.70,-60,1
1791033978,2026-10-03 15:26,100.00,1021.39,1039.46,150,17.71,17.72,-59,1
1791034278,2026-10-03 15:31,100.00,1021.30,1039.37,150,17.74,17.75,-60,1
1791034579,2026-10-03 15:36,100.00,1021.26,1039.33,150,17.73,17.74,-60,1
1791034879,2026-10-03 15:41,100.00,1021.23,1039.30,150,17.69,17.70,-60,1
1791035179,2026-10-03 15:46,100.00,1021.22,1039.29,150,17.65,17.66,-60,1
1791035479,2026-10-03 15:51,100.00,1021.14,1039.22,150,17.64,17.65,-60,1
1791035779,2026-10-03 15:56,100.00,1021.14,1039.21,150,17.62,17.63,-61,1
1791036079,2026-10-03 16:01,100.00,1021.08,1039.15,150,17.59,17.60,-59,1
1791036379,2026-10-03 16:06,100.00,1021.05,1039.13,150,17.53,17.54,-59,1
1791036679,2026-10-03 16:11,100.00,1021.06,1039.13,150,17.48,17.49,-60,1
1791036979,2026-10-03 16:16,100.00,1020.86,1038.93,150,17.44,17.45,-60,1
1791037279,2026-10-03 16:21,100.00,1021.03,1039.10,150,17.39,17.40,-60,1
1791037579,2026-10-03 16:26,100.00,1021.02,1039.09,150,17.35,17.36,-59,1
1791037879,2026-10-03 16:31,100.00,1020.96,1039.04,150,17.33,17.34,-58,1
1791038180,2026-10-03 16:36,100.00,1020.95,1039.02,150,17.15,17.16,-60,1
1791038480,2026-10-03 16:41,100.00,1020.96,1039.04,150,17.18,17.19,-59,1
1791038780,2026-10-03 16:46,100.00,1020.86,1038.93,150,17.08,17.09,-60,1
1791039080,2026-10-03 16:51,100.00,1020.89,1038.96,150,16.98,16.99,-60,1
1791039380,2026-10-03 16:56,100.00,1020.88,1038.95,150,16.87,16.88,-59,1
1791039680,2026-10-03 17:01,100.00,1020.91,1038.98,150,16.78,16.79,-59,1
1791039980,2026-10-03 17:06,100.00,1020.90,1038.97,150,16.68,16.69,-58,1
1791040280,2026-10-03 17:11,100.00,1020.85,1038.92,150,16.40,16.41,-59,1
1791040580,2026-10-03 17:16,100.00,1020.84,1038.91,150,16.45,16.46,-60,1
1791040880,2026-10-03 17:21,100.00,1020.81,1038.89,150,16.36,16.37,-60,1
1791041180,2026-10-03 17:26,100.00,1020.80,1038.87,150,16.28,16.29,-60,1
1791041480,2026-10-03 17:31,100.00,1020.80,1038.87,150,16.18,16.19,-60,1
1791041781,2026-10-03 17:36,100.00,1020.86,1038.93,150,16.09,16.10,-59,1
1791042081,2026-10-03 17:41,100.00,1020.87,1038.94,150,15.97,15.98,-60,1
1791042381,2026-10-03 17:46,100.00,1020.80,1038.88,150,15.83,15.84,-60,1
1791042681,2026-10-03 17:51,100.00,1020.82,1038.89,150,15.69,15.70,-60,1
1791042981,2026-10-03 17:56,100.00,1020.85,1038.92,150,15.52,15.53,-59,1
1791043281,2026-10-03 18:01,100.00,1020.81,1038.88,150,15.36,15.37,-60,1
1791043581,2026-10-03 18:06,100.00,1020.86,1038.94,150,15.22,15.23,-60,1
1791043881,2026-10-03 18:11,100.00,1020.84,1038.91,150,15.05,15.06,-59,1
1791044181,2026-10-03 18:16,100.00,1020.84,1038.92,150,14.88,14.89,-60,1
1791044481,2026-10-03 18:21,100.00,1020.90,1038.97,150,14.71,14.72,-60,1
1791044781,2026-10-03 18:26,100.00,1020.89,1038.97,150,14.58,14.59,-61,1
1791045081,2026-10-03 18:31,100.00,1020.88,1038.96,150,14.46,14.47,-59,1
1791045381,2026-10-03 18:36,100.00,1020.89,1038.96,150,14.32,14.33,-60,1
1791045682,2026-10-03 18:41,100.00,1020.94,1039.01,150,14.19,14.20,-61,1
1791045982,2026-10-03 18:46,100.00,1020.99,1039.06,150,14.05,14.06,-59,1
1791046282,2026-10-03 18:51,100.00,1020.87,1038.95,150,13.90,13.91,-59,1
1791046582,2026-10-03 18:56,100.00,1020.89,1038.96,150,13.78,13.79,-59,1
1791046882,2026-10-03 19:01,100.00,1021.00,1039.07,150,13.64,13.65,-59,1
1791047182,2026-10-03 19:06,100.00,1020.99,1039.06,150,13.55,13.56,-60,1
1791047482,2026-10-03 19:11,100.00,1021.00,1039.08,150,13.42,13.43,-59,1
1791047782,2026-10-03 19:16,100.00,1021.05,1039.12,150,13.35,13.36,-60,1
1791048082,2026-10-03 19:21,100.00,1021.04,1039.11,150,13.25,13.26,-59,1
1791048382,2026-10-03 19:26,100.00,1020.99,1039.06,150,13.19,13.20,-59,1
1791048683,2026-10-03 19:31,100.00,1020.83,1038.91,150,13.08,13.09,-59,1
1791048983,2026-10-03 19:36,100.00,1020.96,1039.03,150,12.99,13.00,-60,1
1791049283,2026-10-03 19:41,100.00,1020.94,1039.02,150,12.89,12.90,-59,1
1791049583,2026-10-03 19:46,100.00,1020.91,1038.98,150,12.80,12.81,-60,1
1791049883,2026-10-03 19:51,100.00,1020.96,1039.03,150,12.71,12.72,-60,1
1791050183,2026-10-03 19:56,100.00,1020.94,1039.01,150,12.63,12.64,-59,1
1791050483,2026-10-03 20:01,100.00,1020.88,1038.95,150,12.42,12.43,-58,1
1791050783,2026-10-03 20:06,100.00,1020.74,1038.81,150,12.47,12.48,-59,1
1791051083,2026-10-03 20:11,100.00,1020.88,1038.95,150,12.38,12.39,-59,1
1791051383,2026-10-03 20:16,100.00,1020.74,1038.82,150,12.29,12.30,-59,1
1791051683,2026-10-03 20:21,100.00,1020.82,1038.89,150,12.23,12.24,-59,1
1791051984,2026-10-03 20:26,100.00,1020.83,1038.90,150,12.18,12.19,-59,1
1791052284,2026-10-03 20:31,100.00,1020.80,1038.87,150,12.11,12.12,-59,1
1791052584,2026-10-03 20:36,100.00,1020.72,1038.79,150,12.05,12.06,-60,1
1791052884,2026-10-03 20:41,100.00,1020.75,1038.82,150,11.98,11.99,-59,1
1791053184,2026-10-03 20:46,100.00,1020.74,1038.81,150,11.92,11.93,-60,1
1791053484,2026-10-03 20:51,100.00,1020.76,1038.83,150,11.85,11.86,-60,1
1791053784,2026-10-03 20:56,100.00,1020.76,1038.83,150,11.78,11.79,-60,1
1791054084,2026-10-03 21:01,100.00,1020.72,1038.79,150,11.71,11.72,-60,1
1791054384,2026-10-03 21:06,100.00,1020.76,1038.83,150,11.64,11.65,-59,1
1791054684,2026-10-03 21:11,100.00,1020.75,1038.82,150,11.57,11.58,-60,1
1791054984,2026-10-03 21:16,100.00,1020.67,1038.75,150,11.52,11.53,-59,1
1791055284,2026-10-03 21:21,100.00,1020.59,1038.66,150,11.48,11.49,-58,1
1791055584,2026-10-03 21:26,100.00,1020.63,1038.70,150,11.42,11.43,-60,1
1791055884,2026-10-03 21:31,100.00,1020.66,1038.73,150,11.36,11.37,-59,1
1791056185,2026-10-03 21:36,100.00,1020.71,1038.78,150,11.31,11.32,-59,1
1791056485,2026-10-03 21:41,100.00,1020.71,1038.79,150,11.26,11.27,-59,1
1791056785,2026-10-03 21:46,100.00,1020.69,1038.77,150,11.22,11.23,-59,1
1791057085,2026-10-03 21:51,100.00,1020.71,1038.78,150,11.17,11.18,-60,1
1791057385,2026-10-03 21:56,100.00,1020.66,1038.74,150,11.12,11.13,-60,1
1791057685,2026-10-03 22:01,100.00,1020.62,1038.69,150,11.08,11.09,-60,1
1791057985,2026-10-03 22:06,100.00,1020.69,1038.76,150,11.04,11.05,-61,1
1791058285,2026-10-03 22:11,100.00,1020.69,1038.76,150,11.00,11.01,-59,1
1791058585,2026-10-03 22:16,100.00,1020.78,1038.86,150,10.94,10.95,-59,1
1791058885,2026-10-03 22:21,100.00,1020.79,1038.86,150,10.86,10.87,-59,1
1791059185,2026-10-03 22:26,100.00,1020.87,1038.94,150,10.80,10.81,-60,1
1791059485,2026-10-03 22:31,100.00,1020.80,1038.87,150,10.74,10.75,-60,1
1791059785,2026-10-03 22:36,100.00,1020.80,1038.87,150,10.68,10.69,-60,1
1791060086,2026-10-03 22:41,100.00,1020.75,1038.82,150,10.63,10.64,-59,1
1791060386,2026-10-03 22:46,100.00,1020.72,1038.79,150,10.59,10.60,-60,1
1791060686,2026-10-03 22:51,100.00,1020.77,1038.84,150,10.57,10.58,-59,1
1791060986,2026-10-03 22:56,100.00,1020.78,1038.85,150,10.54,10.55,-59,1
1791061286,2026-10-03 23:01,100.00,1020.75,1038.82,150,10.50,10.51,-60,1
1791061586,2026-10-03 23:06,100.00,1020.66,1038.74,150,10.46,10.47,-60,1
1791061886,2026-10-03 23:11,100.00,1020.66,1038.73,150,10.44,10.45,-59,1
1791062489,2026-10-03 23:21,100.00,1020.61,1038.69,150,10.37,10.38,-58,1
1791062789,2026-10-03 23:26,100.00,1020.57,1038.64,150,10.33,10.34,-59,1
1791063392,2026-10-03 23:36,100.00,1020.59,1038.66,150,10.26,10.27,-59,1
1791063692,2026-10-03 23:41,100.00,1020.58,1038.65,150,10.23,10.24,-59,1
1791063993,2026-10-03 23:46,100.00,1020.57,1038.64,150,10.16,10.17,-60,1
1791064293,2026-10-03 23:51,100.00,1020.54,1038.61,150,10.13,10.14,-59,1
1791064593,2026-10-03 23:56,100.00,1020.49,1038.56,150,10.09,10.10,-58,1