1791064893,2026-10-04 00:01,100.00,1020.44,1038.51,150,10.05,10.06,-60,1
1791065193,2026-10-04 00:06,100.00,1020.47,1038.54,150,10.00,10.01,-58,1
1791065493,2026-10-04 00:11,100.00,1020.45,1038.53,150,9.96,9.97,-58,1
1791065793,2026-10-04 00:16,100.00,1020.46,1038.53,150,9.93,9.94,-58,1
1791066093,2026-10-04 00:21,100.00,1020.47,1038.54,150,9.88,9.89,-58,1
1791066393,2026-10-04 00:26,100.00,1020.39,1038.46,150,9.85,9.86,-59,1
1791066693,2026-10-04 00:31,100.00,1020.37,1038.45,150,9.83,9.84,-60,1
1791066993,2026-10-04 00:36,100.00,1020.37,1038.45,150,9.78,9.79,-59,1
1791067293,2026-10-04 00:41,100.00,1020.33,1038.40,150,9.75,9.76,-60,1
1791067593,2026-10-04 00:46,100.00,1020.28,1038.35,150,9.72,9.73,-59,1
1791067894,2026-10-04 00:51,100.00,1020.29,1038.36,150,9.69,9.70,-59,1
1791068194,2026-10-04 00:56,100.00,1020.24,1038.31,150,9.67,9.68,-59,1
1791068494,2026-10-04 01:01,100.00,1020.27,1038.34,150,9.64,9.65,-59,1
1791068794,2026-10-04 01:06,100.00,1020.18,1038.25,150,9.61,9.62,-60,1
1791069094,2026-10-04 01:11,100.00,1020.21,1038.28,150,9.56,9.57,-60,1
1791069394,2026-10-04 01:16,100.00,1020.18,1038.25,150,9.53,9.54,-59,1
1791069694,2026-10-04 01:21,100.00,1020.20,1038.27,150,9.49,9.50,-60,1
1791069994,2026-10-04 01:26,100.00,1020.24,1038.31,150,9.46,9.47,-58,1
1791070294,2026-10-04 01:31,100.00,1020.14,1038.22,150,9.42,9.43,-60,1
1791070594,2026-10-04 01:36,100.00,1020.24,1038.31,150,9.38,9.39,-60,1
1791070894,2026-10-04 01:41,100.00,1020.22,1038.29,150,9.34,9.35,-60,1
1791071194,2026-10-04 01:46,100.00,1020.16,1038.24,150,9.30,9.31,-60,1
1791071495,2026-10-04 01:51,100.00,1020.12,1038.19,150,9.27,9.28,-59,1
1791071795,2026-10-04 01:56,100.00,1019.90,1037.97,150,9.23,9.24,-58,1
1791072095,2026-10-04 02:01,100.00,1020.16,1038.23,150,9.17,9.18,-60,1
1791072395,2026-10-04 02:06,100.00,1020.09,1038.17,150,9.12,9.13,-60,1
1791072695,2026-10-04 02:11,100.00,1020.07,1038.14,150,9.08,9.09,-61,1
1791072995,2026-10-04 02:16,100.00,1020.05,1038.13,150,9.04,9.05,-61,1
1791073295,2026-10-04 02:21,100.00,1020.02,1038.09,150,9.01,9.02,-60,1
1791073595,2026-10-04 02:26,100.00,1019.99,1038.06,150,8.99,9.00,-61,1
1791073895,2026-10-04 02:31,100.00,1019.97,1038.04,150,8.97,8.98,-61,1
1791074195,2026-10-04 02:36,100.00,1019.92,1037.99,150,8.78,8.79,-60,1
1791074495,2026-10-04 02:41,100.00,1019.88,1037.95,150,8.91,8.92,-59,1
1791074795,2026-10-04 02:46,100.00,1019.82,1037.90,150,8.89,8.90,-59,1
1791075095,2026-10-04 02:51,100.00,1019.76,1037.83,150,8.89,8.90,-61,1
1791075395,2026-10-04 02:56,100.00,1019.72,1037.79,150,8.90,8.91,-58,1
1791075696,2026-10-04 03:01,100.00,1019.77,1037.84,150,8.88,8.89,-59,1
1791075996,2026-10-04 03:06,100.00,1019.75,1037.83,150,8.85,8.86,-59,1
1791076296,2026-10-04 03:11,100.00,1019.71,1037.78,150,8.84,8.85,-59,1
1791076596,2026-10-04 03:16,100.00,1019.66,1037.73,150,8.87,8.88,-58,1
1791076896,2026-10-04 03:21,100.00,1019.71,1037.78,150,8.89,8.90,-58,1
1791077196,2026-10-04 03:26,100.00,1019.66,1037.73,150,8.58,8.59,-58,1
1791077496,2026-10-04 03:31,100.00,1019.68,1037.75,150,8.84,8.85,-60,1
1791077796,2026-10-04 03:36,100.00,1019.78,1037.85,150,8.79,8.80,-57,1
1791078096,2026-10-04 03:41,100.00,1019.74,1037.81,150,8.71,8.72,-59,1
1791078396,2026-10-04 03:46,100.00,1019.69,1037.76,150,8.68,8.69,-58,1
1791078696,2026-10-04 03:51,100.00,1019.62,1037.69,150,8.68,8.69,-58,1
1791078996,2026-10-04 03:56,100.00,1019.59,1037.66,150,8.66,8.67,-59,1
1791079297,2026-10-04 04:01,100.00,1019.60,1037.67,150,8.44,8.45,-59,1
1791079597,2026-10-04 04:06,100.00,1019.62,1037.70,150,8.55,8.56,-58,1
1791079897,2026-10-04 04:11,100.00,1019.58,1037.65,150,8.44,8.45,-59,1
1791080197,2026-10-04 04:16,100.00,1019.49,1037.56,150,8.61,8.62,-58,1
1791080497,2026-10-04 04:21,100.00,1019.58,1037.66,150,8.61,8.62,-60,1
1791080797,2026-10-04 04:26,100.00,1019.62,1037.70,150,8.59,8.60,-58,1
1791081097,2026-10-04 04:31,100.00,1019.34,1037.41,150,8.58,8.59,-59,1
1791081397,2026-10-04 04:36,100.00,1019.68,1037.75,150,8.45,8.46,-60,1
1791081697,2026-10-04 04:41,100.00,1019.60,1037.68,150,8.52,8.53,-58,1
1791081997,2026-10-04 04:46,100.00,1019.61,1037.68,150,8.50,8.51,-61,1
1791082297,2026-10-04 04:51,100.00,1019.56,1037.63,150,8.48,8.49,-58,1
1791082597,2026-10-04 04:56,100.00,1019.51,1037.58,150,8.48,8.49,-58,1
1791082897,2026-10-04 05:01,100.00,1019.46,1037.53,150,8.47,8.48,-58,1
1791083198,2026-10-04 05:06,100.00,1019.33,1037.40,150,8.46,8.47,-58,1
1791083498,2026-10-04 05:11,100.00,1019.60,1037.67,150,8.12,8.13,-58,1
1791083798,2026-10-04 05:16,100.00,1019.56,1037.63,150,8.44,8.45,-58,1
1791084098,2026-10-04 05:21,100.00,1019.51,1037.58,150,8.43,8.44,-58,1
1791084398,2026-10-04 05:26,100.00,1019.51,1037.59,150,8.46,8.47,-58,1
1791084698,2026-10-04 05:31,100.00,1019.47,1037.54,150,8.50,8.51,-58,1
1791084998,2026-10-04 05:36,100.00,1019.41,1037.48,150,8.53,8.54,-58,1
1791085298,2026-10-04 05:41,100.00,1018.83,1036.90,150,8.61,8.62,-58,1
1791085598,2026-10-04 05:46,100.00,1019.35,1037.42,150,8.66,8.67,-58,1
1791085898,2026-10-04 05:51,100.00,1019.33,1037.40,150,8.73,8.74,-59,1
1791086198,2026-10-04 05:56,100.00,1019.36,1037.44,150,8.77,8.78,-58,1
1791086498,2026-10-04 06:01,100.00,1019.39,1037.46,150,8.86,8.87,-59,1
1791086799,2026-10-04 06:06,100.00,1019.36,1037.43,150,8.94,8.95,-59,1
1791087099,2026-10-04 06:11,100.00,1019.32,1037.39,150,9.00,9.01,-59,1
1791087399,2026-10-04 06:16,100.00,1019.24,1037.31,150,9.04,9.05,-60,1
1791087699,2026-10-04 06:21,100.00,1019.22,1037.29,150,8.99,9.00,-59,1
1791087999,2026-10-04 06:26,100.00,1019.20,1037.27,150,9.09,9.10,-59,1
1791088299,2026-10-04 06:31,100.00,1019.22,1037.29,150,9.09,9.10,-59,1
1791088599,2026-10-04 06:36,100.00,1019.24,1037.31,150,9.09,9.10,-60,1
1791088899,2026-10-04 06:41,100.00,1019.29,1037.36,150,9.06,9.07,-59,1
1791089199,2026-10-04 06:46,100.00,1019.29,1037.36,150,9.05,9.06,-59,1
1791089499,2026-10-04 06:51,100.00,1018.85,1036.93,150,9.03,9.04,-59,1
1791089799,2026-10-04 06:56,100.00,1019.37,1037.45,150,9.00,9.01,-59,1
1791090099,2026-10-04 07:01,100.00,1019.36,1037.43,150,9.00,9.01,-59,1
1791090399,2026-10-04 07:06,100.00,1019.37,1037.44,150,8.99,9.00,-60,1
1791090700,2026-10-04 07:11,100.00,1019.30,1037.37,150,8.98,8.99,-59,1
1791091000,2026-10-04 07:16,100.00,1019.23,1037.31,150,8.99,9.00,-59,1
1791091300,2026-10-04 07:21,100.00,1019.26,1037.34,150,9.01,9.02,-59,1
1791091600,2026-10-04 07:26,100.00,1019.28,1037.35,150,9.02,9.03,-60,1
1791091900,2026-10-04 07:31,100.00,1019.33,1037.41,150,9.06,9.07,-59,1
1791092200,2026-10-04 07:36,100.00,1019.34,1037.41,150,9.12,9.13,-60,1
1791092500,2026-10-04 07:41,100.00,1019.34,1037.41,150,9.19,9.20,-59,1
1791092800,2026-10-04 07:46,100.00,1019.35,1037.43,150,9.27,9.28,-59,1
1791093100,2026-10-04 07:51,100.00,1019.35,1037.43,150,9.34,9.35,-59,1
1791093400,2026-10-04 07:56,100.00,1019.32,1037.39,150,9.45,9.46,-59,1
1791093700,2026-10-04 08:01,100.00,1019.28,1037.36,150,9.56,9.57,-59,1
1791094000,2026-10-04 08:06,100.00,1019.26,1037.33,150,9.67,9.68,-59,1
1791094300,2026-10-04 08:11,100.00,1019.24,1037.31,150,9.73,9.74,-59,1
1791094601,2026-10-04 08:16,100.00,1019.27,1037.35,150,9.79,9.80,-60,1
1791094901,2026-10-04 08:21,100.00,1019.27,1037.34,150,9.86,9.87,-59,1
1791095201,2026-10-04 08:26,100.00,1019.24,1037.31,150,9.94,9.95,-59,1
1791095501,2026-10-04 08:31,100.00,1019.20,1037.27,150,10.00,10.01,-59,1
1791095801,2026-10-04 08:36,100.00,1019.20,1037.27,150,10.08,10.09,-59,1
1791096101,2026-10-04 08:41,100.00,1019.20,1037.27,150,10.14,10.15,-59,1
1791096401,2026-10-04 08:46,100.00,1019.21,1037.28,150,10.21,10.22,-59,1
1791096701,2026-10-04 08:51,100.00,1019.26,1037.33,150,10.29,10.30,-59,1
1791097001,2026-10-04 08:56,100.00,1019.26,1037.33,150,10.41,10.42,-60,1
1791097301,2026-10-04 09:01,100.00,1019.22,1037.29,150,10.52,10.53,-60,1
1791097601,2026-10-04 09:06,100.00,1019.22,1037.29,150,10.63,10.64,-57,1
1791097901,2026-10-04 09:11,100.00,1019.27,1037.34,150,10.73,10.74,-58,1
1791098202,2026-10-04 09:16,100.00,1019.29,1037.36,150,10.83,10.84,-60,1
1791098502,2026-10-04 09:21,100.00,1019.04,1037.11,150,10.91,10.92,-57,1
1791098802,2026-10-04 09:26,100.00,1019.33,1037.40,150,11.06,11.07,-59,1
1791099102,2026-10-04 09:31,100.00,1019.24,1037.32,150,11.18,11.19,-58,1
1791099402,2026-10-04 09:36,100.00,1019.19,1037.26,150,11.30,11.31,-59,1
1791099702,2026-10-04 09:41,100.00,1019.21,1037.28,150,11.42,11.43,-58,1
1791100002,2026-10-04 09:46,100.00,1019.16,1037.24,150,11.56,11.57,-59,1
1791100302,2026-10-04 09:51,100.00,1019.20,1037.27,150,11.71,11.72,-58,1
1791100602,2026-10-04 09:56,100.00,1019.13,1037.20,150,11.84,11.85,-59,1
1791100902,2026-10-04 10:01,100.00,1019.05,1037.13,150,11.95,11.96,-59,1
1791101202,2026-10-04 10:06,100.00,1019.10,1037.17,150,12.04,12.05,-59,1
1791101502,2026-10-04 10:11,100.00,1019.12,1037.19,150,12.13,12.14,-59,1
1791101802,2026-10-04 10:16,100.00,1019.09,1037.16,150,12.25,12.26,-60,1
1791102103,2026-10-04 10:21,100.00,1019.07,1037.14,150,12.36,12.37,-59,1
1791102403,2026-10-04 10:26,100.00,1019.07,1037.14,150,12.49,12.50,-60,1
1791102703,2026-10-04 10:31,100.00,1019.07,1037.14,150,12.64,12.65,-60,1
1791103003,2026-10-04 10:36,100.00,1019.05,1037.13,150,12.87,12.88,-60,1
1791103303,2026-10-04 10:41,100.00,1019.05,1037.12,150,13.13,13.14,-59,1
1791103603,2026-10-04 10:46,100.00,1019.03,1037.10,150,13.25,13.26,-59,1
1791103903,2026-10-04 10:51,100.00,1019.00,1037.07,150,13.55,13.56,-59,1
1791104203,2026-10-04 10:56,100.00,1018.91,1036.98,150,13.67,13.68,-60,1
1791104503,2026-10-04 11:01,100.00,1018.89,1036.96,150,13.75,13.76,-60,1
1791104803,2026-10-04 11:06,100.00,1018.86,1036.93,150,13.80,13.81,-60,1
1791105103,2026-10-04 11:11,100.00,1018.82,1036.89,150,13.91,13.92,-59,1
1791105403,2026-10-04 11:16,100.00,1018.76,1036.84,150,13.99,14.00,-60,1
1791105704,2026-10-04 11:21,100.00,1018.68,1036.76,150,14.10,14.11,-60,1
1791106004,2026-10-04 11:26,100.00,1018.70,1036.77,150,14.29,14.30,-59,1
1791106304,2026-10-04 11:31,100.00,1018.68,1036.75,150,14.45,14.46,-60,1
1791106604,2026-10-04 11:36,100.00,1018.65,1036.73,150,14.56,14.57,-59,1
1791106904,2026-10-04 11:41,100.00,1018.59,1036.67,150,14.69,14.70,-60,1
1791107204,2026-10-04 11:46,100.00,1018.61,1036.68,150,14.73,14.74,-59,1
1791107504,2026-10-04 11:51,100.00,1018.66,1036.74,150,14.78,14.79,-59,1
1791107804,2026-10-04 11:56,100.00,1018.66,1036.73,150,14.82,14.83,-59,1
1791108104,2026-10-04 12:01,100.00,1018.68,1036.75,150,14.89,14.90,-59,1
1791108404,2026-10-04 12:06,100.00,1018.70,1036.77,150,15.00,15.01,-59,1
1791108704,2026-10-04 12:11,100.00,1018.62,1036.69,150,15.15,15.16,-60,1
1791109004,2026-10-04 12:16,100.00,1018.60,1036.67,150,15.28,15.29,-60,1
1791109304,2026-10-04 12:21,100.00,1018.57,1036.64,150,15.39,15.40,-59,1
1791109605,2026-10-04 12:26,100.00,1018.52,1036.60,150,15.49,15.50,-58,1
1791109905,2026-10-04 12:31,100.00,1018.52,1036.59,150,15.53,15.54,-60,1
1791110205,2026-10-04 12:36,100.00,1018.47,1036.54,150,15.58,15.59,-60,1
1791110505,2026-10-04 12:41,100.00,1018.42,1036.50,150,15.63,15.64,-60,1
1791110805,2026-10-04 12:46,100.00,1018.48,1036.55,150,15.67,15.68,-60,1
1791111105,2026-10-04 12:51,100.00,1018.45,1036.52,150,15.66,15.67,-60,1
1791111405,2026-10-04 12:56,100.00,1018.49,1036.56,150,15.66,15.67,-60,1
1791111705,2026-10-04 13:01,100.00,1018.51,1036.59,150,15.66,15.67,-59,1
1791112005,2026-10-04 13:06,100.00,1018.37,1036.45,150,15.66,15.67,-60,1
1791112305,2026-10-04 13:11,100.00,1018.41,1036.48,150,15.67,15.68,-59,1
1791112605,2026-10-04 13:16,100.00,1018.41,1036.48,150,15.68,15.69,-59,1
1791112905,2026-10-04 13:21,100.00,1018.36,1036.44,150,15.71,15.72,-59,1
1791113205,2026-10-04 13:26,100.00,1018.28,1036.36,150,15.77,15.78,-59,1
1791113506,2026-10-04 13:31,100.00,1018.12,1036.19,150,15.87,15.88,-59,1
1791113806,2026-10-04 13:36,100.00,1018.26,1036.33,150,15.98,15.99,-57,1
1791114106,2026-10-04 13:41,100.00,1018.25,1036.32,150,16.09,16.10,-59,1
1791114406,2026-10-04 13:46,100.00,1018.21,1036.28,150,16.19,16.20,-59,1
1791114706,2026-10-04 13:51,100.00,1018.17,1036.24,150,16.32,16.33,-59,1
1791115006,2026-10-04 13:56,100.00,1018.12,1036.20,150,16.40,16.41,-59,1
1791115306,2026-10-04 14:01,100.00,1018.10,1036.17,150,16.48,16.49,-60,1
1791115606,2026-10-04 14:06,100.00,1018.09,1036.16,150,16.51,16.52,-60,1
1791115906,2026-10-04 14:11,100.00,1018.09,1036.17,150,16.58,16.59,-60,1
1791116206,2026-10-04 14:16,100.00,1018.01,1036.08,150,16.67,16.68,-59,1
1791116506,2026-10-04 14:21,100.00,1017.94,1036.01,150,16.78,16.79,-59,1
1791116806,2026-10-04 14:26,100.00,1017.88,1035.96,150,16.84,16.85,-59,1
1791117106,2026-10-04 14:31,100.00,1017.88,1035.95,150,16.88,16.89,-58,1
1791117406,2026-10-04 14:36,100.00,1017.85,1035.93,150,16.93,16.94,-59,1
1791117707,2026-10-04 14:41,100.00,1017.86,1035.93,150,16.96,16.97,-58,1
1791118007,2026-10-04 14:46,100.00,1017.83,1035.90,150,16.99,17.00,-60,1
1791118307,2026-10-04 14:51,100.00,1017.85,1035.92,150,16.96,16.97,-59,1
1791118607,2026-10-04 14:56,100.00,1017.88,1035.96,150,16.90,16.91,-59,1
1791118907,2026-10-04 15:01,100.00,1017.89,1035.97,150,16.83,16.84,-59,1
1791119207,2026-10-04 15:06,100.00,1017.86,1035.93,150,16.82,16.83,-60,1
1791119507,2026-10-04 15:11,100.00,1017.82,1035.89,150,16.83,16.84,-59,1
1791119807,2026-10-04 15:16,100.00,1017.80,1035.87,150,16.87,16.88,-59,1
1791120107,2026-10-04 15:21,100.00,1017.69,1035.76,150,16.86,16.87,-59,1
1791120407,2026-10-04 15:26,100.00,1017.65,1035.72,150,16.86,16.87,-59,1
1791120707,2026-10-04 15:31,100.00,1017.51,1035.58,150,16.88,16.89,-59,1
1791121007,2026-10-04 15:36,100.00,1017.56,1035.63,150,16.82,16.83,-59,1
1791121307,2026-10-04 15:41,100.00,1017.58,1035.65,150,16.94,16.95,-58,1
1791121607,2026-10-04 15:46,100.00,1017.52,1035.59,150,16.87,16.88,-59,1
1791121908,2026-10-04 15:51,100.00,1017.52,1035.59,150,16.79,16.80,-59,1
1791122208,2026-10-04 15:56,100.00,1017.46,1035.54,150,16.67,16.68,-59,1
1791122508,2026-10-04 16:01,100.00,1017.47,1035.54,150,16.60,16.61,-59,1
1791122808,2026-10-04 16:06,100.00,1017.47,1035.54,150,16.53,16.54,-59,1
1791123108,2026-10-04 16:11,100.00,1017.42,1035.50,150,16.48,16.49,-60,1
1791123408,2026-10-04 16:16,100.00,1016.88,1034.95,150,16.40,16.41,-58,1
1791123708,2026-10-04 16:21,100.00,1017.43,1035.50,150,16.33,16.34,-59,1
1791124008,2026-10-04 16:26,100.00,1017.48,1035.55,150,16.24,16.25,-58,1
1791124308,2026-10-04 16:31,100.00,1017.33,1035.40,150,16.20,16.21,-59,1
1791124608,2026-10-04 16:36,100.00,1017.51,1035.58,150,16.08,16.09,-59,1
1791124908,2026-10-04 16:41,100.00,1017.52,1035.59,150,16.00,16.01,-60,1
1791125208,2026-10-04 16:46,100.00,1017.24,1035.31,150,15.98,15.99,-60,1
1791125508,2026-10-04 16:51,100.00,1017.54,1035.61,150,15.94,15.95,-59,1
1791125808,2026-10-04 16:56,100.00,1017.45,1035.53,150,15.89,15.90,-59,1
1791126109,2026-10-04 17:01,100.00,1017.41,1035.49,150,15.84,15.85,-59,1
1791126409,2026-10-04 17:06,100.00,1017.41,1035.48,150,15.77,15.78,-58,1
1791126709,2026-10-04 17:11,100.00,1017.25,1035.32,150,15.67,15.68,-59,1
1791127009,2026-10-04 17:16,100.00,1017.32,1035.39,150,15.56,15.57,-59,1
1791127309,2026-10-04 17:21,100.00,1017.25,1035.32,150,15.44,15.45,-59,1
1791127609,2026-10-04 17:26,100.00,1017.24,1035.31,150,15.33,15.34,-59,1
1791127909,2026-10-04 17:31,100.00,1017.26,1035.33,150,15.20,15.21,-59,1
1791128209,2026-10-04 17:36,100.00,1017.32,1035.39,150,15.06,15.07,-59,1
1791128509,2026-10-04 17:41,100.00,1017.31,1035.38,150,14.92,14.93,-59,1
1791128809,2026-10-04 17:46,100.00,1017.22,1035.30,150,14.78,14.79,-59,1
1791129109,2026-10-04 17:51,100.00,1017.22,1035.29,150,14.63,14.64,-59,1
1791129409,2026-10-04 17:56,100.00,1017.20,1035.28,150,14.53,14.54,-59,1
1791129710,2026-10-04 18:01,100.00,1017.28,1035.35,150,14.41,14.42,-59,1
1791130010,2026-10-04 18:06,100.00,1017.29,1035.36,150,14.29,14.30,-59,1
1791130310,2026-10-04 18:11,100.00,1017.31,1035.38,150,14.14,14.15,-58,1
1791130610,2026-10-04 18:16,100.00,1017.31,1035.38,150,14.04,14.05,-59,1
1791130910,2026-10-04 18:21,100.00,1017.32,1035.39,150,13.88,13.89,-58,1
1791131210,2026-10-04 18:26,100.00,1017.36,1035.43,150,13.78,13.79,-59,1
1791131510,2026-10-04 18:31,100.00,1017.32,1035.40,150,13.66,13.67,-59,1
1791131810,2026-10-04 18:36,100.00,1017.30,1035.37,150,13.53,13.54,-59,1
1791132110,2026-10-04 18:41,100.00,1017.32,1035.39,150,13.42,13.43,-59,1
1791132410,2026-10-04 18:46,100.00,1017.36,1035.44,150,13.31,13.32,-60,1
1791132710,2026-10-04 18:51,100.00,1017.39,1035.46,150,13.21,13.22,-60,1
1791133011,2026-10-04 18:56,100.00,1017.37,1035.45,150,13.13,13.14,-59,1
1791133311,2026-10-04 19:01,100.00,1017.32,1035.39,150,13.10,13.11,-59,1
1791133611,2026-10-04 19:06,100.00,1017.32,1035.39,150,12.99,13.00,-59,1
1791133911,2026-10-04 19:11,100.00,1017.38,1035.45,150,12.89,12.90,-60,1
1791134211,2026-10-04 19:16,100.00,1017.37,1035.44,150,12.78,12.79,-59,1
1791134511,2026-10-04 19:21,100.00,1017.42,1035.50,150,12.71,12.72,-59,1
1791134811,2026-10-04 19:26,100.00,1017.41,1035.49,150,12.62,12.63,-60,1
1791135111,2026-10-04 19:31,100.00,1017.41,1035.48,150,12.56,12.57,-59,1
1791135411,2026-10-04 19:36,100.00,1017.44,1035.51,150,12.51,12.52,-60,1
1791135711,2026-10-04 19:41,100.00,1017.47,1035.54,150,12.44,12.45,-59,1
1791136011,2026-10-04 19:46,100.00,1017.46,1035.53,150,12.10,12.11,-59,1
1791136312,2026-10-04 19:51,100.00,1017.45,1035.52,150,12.29,12.30,-59,1
1791136612,2026-10-04 19:56,100.00,1017.50,1035.57,150,12.20,12.21,-59,1
1791136912,2026-10-04 20:01,100.00,1017.48,1035.55,150,12.12,12.13,-59,1
1791137212,2026-10-04 20:06,100.00,1017.47,1035.54,150,12.04,12.05,-59,1
1791137512,2026-10-04 20:11,100.00,1017.47,1035.54,150,11.96,11.97,-58,1
1791137812,2026-10-04 20:16,100.00,1017.45,1035.52,150,11.89,11.90,-59,1
1791138112,2026-10-04 20:21,100.00,1017.44,1035.51,150,11.81,11.82,-58,1
1791138412,2026-10-04 20:26,100.00,1017.41,1035.48,150,11.75,11.76,-60,1
1791138712,2026-10-04 20:31,100.00,1017.43,1035.51,150,11.68,11.69,-59,1
1791139012,2026-10-04 20:36,100.00,1017.07,1035.15,150,11.64,11.65,-58,1
1791139312,2026-10-04 20:41,100.00,1017.42,1035.49,150,11.59,11.60,-58,1
1791139612,2026-10-04 20:46,100.00,1016.98,1035.05,150,11.53,11.54,-59,1
1791139913,2026-10-04 20:51,100.00,1017.34,1035.41,150,11.46,11.47,-59,1
1791140213,2026-10-04 20:56,100.00,1017.36,1035.44,150,11.21,11.22,-59,1
1791140513,2026-10-04 21:01,100.00,1017.36,1035.44,150,11.34,11.35,-59,1
1791140813,2026-10-04 21:06,100.00,1017.27,1035.34,150,11.28,11.29,-60,1
1791141113,2026-10-04 21:11,100.00,1017.32,1035.39,150,11.25,11.26,-58,1
1791141413,2026-10-04 21:16,100.00,1017.29,1035.36,150,11.21,11.22,-59,1
1791141713,2026-10-04 21:21,100.00,1017.28,1035.36,150,11.17,11.18,-60,1
1791142013,2026-10-04 21:26,100.00,1017.23,1035.31,150,11.12,11.13,-60,1
1791142313,2026-10-04 21:31,100.00,1017.20,1035.28,150,11.09,11.10,-60,1
1791142613,2026-10-04 21:36,100.00,1017.16,1035.23,150,11.05,11.06,-60,1
1791142913,2026-10-04 21:41,100.00,1017.17,1035.24,150,11.03,11.04,-59,1
1791143213,2026-10-04 21:46,100.00,1017.20,1035.27,150,10.99,11.00,-59,1
1791143513,2026-10-04 21:51,100.00,1017.13,1035.20,150,10.95,10.96,-60,1
1791143814,2026-10-04 21:56,100.00,1017.17,1035.25,150,10.91,10.92,-59,1
1791144114,2026-10-04 22:01,100.00,1017.15,1035.22,150,10.86,10.87,-59,1
1791144414,2026-10-04 22:06,100.00,1017.13,1035.20,150,10.82,10.83,-60,1
1791144714,2026-10-04 22:11,100.00,1017.16,1035.24,150,10.76,10.77,-60,1
1791145014,2026-10-04 22:16,100.00,1017.16,1035.23,150,10.77,10.78,-60,1
1791145314,2026-10-04 22:21,100.00,1017.15,1035.22,150,10.74,10.75,-59,1
1791145614,2026-10-04 22:26,100.00,1017.11,1035.18,150,10.71,10.72,-60,1
1791145914,2026-10-04 22:31,100.00,1017.07,1035.15,150,10.68,10.69,-59,1
1791146214,2026-10-04 22:36,100.00,1016.99,1035.06,150,10.64,10.65,-59,1
1791146514,2026-10-04 22:41,100.00,1017.00,1035.07,150,10.62,10.63,-59,1
1791146814,2026-10-04 22:46,100.00,1017.01,1035.08,150,10.60,10.61,-59,1
1791147114,2026-10-04 22:51,100.00,1016.77,1034.84,150,10.59,10.60,-58,1
1791147415,2026-10-04 22:56,100.00,1016.97,1035.04,150,10.56,10.57,-59,1
1791147715,2026-10-04 23:01,100.00,1016.93,1035.00,150,10.54,10.55,-59,1
1791148015,2026-10-04 23:06,100.00,1016.92,1034.99,150,10.51,10.52,-59,1
1791148315,2026-10-04 23:11,100.00,1016.89,1034.96,150,10.48,10.49,-59,1
1791148615,2026-10-04 23:16,100.00,1016.86,1034.93,150,10.44,10.45,-59,1
1791148915,2026-10-04 23:21,100.00,1016.83,1034.90,150,10.42,10.43,-59,1
1791149215,2026-10-04 23:26,100.00,1016.78,1034.86,150,10.40,10.41,-59,1
1791149515,2026-10-04 23:31,100.00,1016.77,1034.85,150,10.39,10.40,-59,1
1791149815,2026-10-04 23:36,100.00,1016.79,1034.86,150,10.39,10.40,-59,1
1791150115,2026-10-04 23:41,100.00,1016.76,1034.83,150,10.44,10.45,-59,1
1791150415,2026-10-04 23:46,100.00,1016.75,1034.82,150,10.49,10.50,-59,1
1791150715,2026-10-04 23:51,100.00,1016.70,1034.77,150,10.53,10.54,-59,1
1791151015,2026-10-04 23:56,100.00,1016.69,1034.76,150,10.57,10.58,-59,1