1791151316,2026-10-05 00:01,100.00,1016.66,1034.73,150,10.55,10.56,-60,1
1791151616,2026-10-05 00:06,100.00,1016.71,1034.79,150,10.52,10.53,-60,1
1791151916,2026-10-05 00:11,100.00,1016.68,1034.75,150,10.48,10.49,-60,1
1791152216,2026-10-05 00:16,100.00,1016.71,1034.79,150,10.35,10.36,-61,1
1791152516,2026-10-05 00:21,100.00,1016.72,1034.79,150,10.39,10.40,-60,1
1791152816,2026-10-05 00:26,100.00,1016.67,1034.74,150,10.34,10.35,-60,1
1791153116,2026-10-05 00:31,100.00,1016.65,1034.73,150,9.64,9.65,-59,1
1791153416,2026-10-05 00:36,100.00,1016.10,1034.17,150,10.26,10.27,-60,1
1791153716,2026-10-05 00:41,100.00,1016.56,1034.64,150,10.20,10.21,-59,1
1791154016,2026-10-05 00:46,100.00,1016.56,1034.63,150,10.18,10.19,-59,1
1791154316,2026-10-05 00:51,100.00,1016.54,1034.61,150,10.13,10.14,-59,1
1791154617,2026-10-05 00:56,100.00,1016.64,1034.71,150,10.12,10.13,-59,1
1791154917,2026-10-05 01:01,100.00,1016.66,1034.73,150,10.09,10.10,-59,1
1791155217,2026-10-05 01:06,100.00,1016.67,1034.74,150,10.08,10.09,-58,1
1791155517,2026-10-05 01:11,100.00,1016.74,1034.81,150,10.05,10.06,-58,1
1791155817,2026-10-05 01:16,100.00,1016.80,1034.87,150,10.04,10.05,-58,1
1791156117,2026-10-05 01:21,100.00,1016.78,1034.85,150,10.01,10.02,-58,1
1791156417,2026-10-05 01:26,100.00,1016.79,1034.87,150,9.95,9.96,-58,1
1791156717,2026-10-05 01:31,100.00,1016.77,1034.85,150,9.94,9.95,-58,1
1791157017,2026-10-05 01:36,100.00,1016.74,1034.81,150,9.90,9.91,-58,1
1791157317,2026-10-05 01:41,100.00,1016.78,1034.85,150,9.86,9.87,-58,1
1791157617,2026-10-05 01:46,100.00,1016.75,1034.82,150,9.79,9.80,-58,1
1791157918,2026-10-05 01:51,100.00,1016.78,1034.85,150,9.79,9.80,-58,1
1791158218,2026-10-05 01:56,100.00,1016.73,1034.80,150,9.76,9.77,-58,1
1791158518,2026-10-05 02:01,100.00,1016.73,1034.80,150,9.72,9.73,-58,1
1791158818,2026-10-05 02:06,100.00,1016.68,1034.75,150,9.70,9.71,-58,1
1791159118,2026-10-05 02:11,100.00,1016.74,1034.81,150,9.68,9.69,-58,1
1791159418,2026-10-05 02:16,100.00,1016.67,1034.74,150,9.59,9.60,-58,1
1791159718,2026-10-05 02:21,100.00,1016.68,1034.75,150,9.32,9.33,-58,1
1791160018,2026-10-05 02:26,100.00,1016.72,1034.79,150,9.63,9.64,-58,1
1791160318,2026-10-05 02:31,100.00,1016.69,1034.76,150,9.62,9.63,-58,1
1791160618,2026-10-05 02:36,100.00,1016.65,1034.73,150,9.60,9.61,-58,1
1791160918,2026-10-05 02:41,100.00,1016.60,1034.68,150,9.60,9.61,-58,1
1791161218,2026-10-05 02:46,100.00,1016.56,1034.63,150,9.64,9.65,-58,1
1791161519,2026-10-05 02:51,100.00,1016.55,1034.62,150,9.66,9.67,-58,1
1791161819,2026-10-05 02:56,100.00,1016.57,1034.65,150,9.71,9.72,-57,1
1791162119,2026-10-05 03:01,100.00,1016.56,1034.63,150,9.73,9.74,-58,1
1791162419,2026-10-05 03:06,100.00,1016.62,1034.69,150,9.69,9.70,-58,1
1791162719,2026-10-05 03:11,100.00,1016.42,1034.50,150,9.79,9.80,-58,1
1791163019,2026-10-05 03:16,100.00,1016.05,1034.12,150,9.76,9.77,-57,1
1791163319,2026-10-05 03:21,100.00,1016.54,1034.61,150,9.71,9.72,-58,1
1791163619,2026-10-05 03:26,100.00,1016.51,1034.58,150,9.64,9.65,-57,1
1791163919,2026-10-05 03:31,100.00,1016.60,1034.67,150,9.58,9.59,-58,1
1791164219,2026-10-05 03:36,100.00,1016.62,1034.69,150,9.49,9.50,-58,1
1791164519,2026-10-05 03:41,100.00,1016.62,1034.70,150,9.42,9.43,-58,1
1791164819,2026-10-05 03:46,100.00,1016.55,1034.62,150,9.37,9.38,-58,1
1791165120,2026-10-05 03:52,100.00,1016.47,1034.55,150,9.33,9.34,-58,1
1791165420,2026-10-05 03:57,100.00,1016.16,1034.23,150,9.28,9.29,-58,1
1791165720,2026-10-05 04:02,100.00,1016.42,1034.49,150,9.23,9.24,-58,1
1791166020,2026-10-05 04:07,100.00,1016.28,1034.36,150,9.18,9.19,-58,1
1791166320,2026-10-05 04:12,100.00,1016.39,1034.46,150,9.13,9.14,-58,1
1791166620,2026-10-05 04:17,100.00,1016.40,1034.48,150,9.19,9.20,-58,1
1791166920,2026-10-05 04:22,100.00,1016.37,1034.44,150,9.22,9.23,-57,1
1791167220,2026-10-05 04:27,100.00,1016.35,1034.43,150,9.29,9.30,-58,1
1791167520,2026-10-05 04:32,100.00,1016.30,1034.38,150,9.38,9.39,-58,1
1791167820,2026-10-05 04:37,100.00,1016.30,1034.37,150,9.49,9.50,-58,1
1791168120,2026-10-05 04:42,100.00,1016.10,1034.17,150,9.55,9.56,-58,1
1791168420,2026-10-05 04:47,100.00,1016.31,1034.38,150,9.60,9.61,-58,1
1791168721,2026-10-05 04:52,100.00,1016.29,1034.36,150,9.74,9.75,-58,1
1791169021,2026-10-05 04:57,100.00,1016.25,1034.32,150,9.78,9.79,-58,1
1791169321,2026-10-05 05:02,100.00,1016.22,1034.29,150,9.81,9.82,-58,1
1791169621,2026-10-05 05:07,100.00,1016.21,1034.28,150,9.84,9.85,-58,1
1791169921,2026-10-05 05:12,100.00,1016.22,1034.29,150,9.85,9.86,-58,1
1791170221,2026-10-05 05:17,100.00,1015.97,1034.04,150,9.88,9.89,-58,1
1791170521,2026-10-05 05:22,100.00,1016.12,1034.20,150,9.80,9.81,-58,1
1791170821,2026-10-05 05:27,100.00,1016.12,1034.19,150,9.84,9.85,-58,1
1791171121,2026-10-05 05:32,100.00,1016.07,1034.14,150,9.87,9.88,-59,1
1791171421,2026-10-05 05:37,100.00,1016.04,1034.11,150,9.86,9.87,-58,1
1791171721,2026-10-05 05:42,100.00,1016.00,1034.07,150,9.87,9.88,-58,1
1791172021,2026-10-05 05:47,100.00,1016.04,1034.11,150,9.89,9.90,-58,1
1791172321,2026-10-05 05:52,100.00,1016.17,1034.24,150,9.89,9.90,-58,1
1791172621,2026-10-05 05:57,100.00,1016.14,1034.22,150,9.88,9.89,-58,1
1791172921,2026-10-05 06:02,100.00,1016.15,1034.22,150,9.92,9.93,-58,1
1791173222,2026-10-05 06:07,100.00,1016.07,1034.14,150,9.93,9.94,-58,1
1791173522,2026-10-05 06:12,100.00,1016.06,1034.13,150,9.93,9.94,-58,1
1791173822,2026-10-05 06:17,100.00,1016.05,1034.12,150,9.92,9.93,-58,1
1791174122,2026-10-05 06:22,100.00,1016.02,1034.09,150,9.90,9.91,-58,1
1791174422,2026-10-05 06:27,100.00,1015.97,1034.04,150,9.91,9.92,-58,1
1791174722,2026-10-05 06:32,100.00,1015.95,1034.02,150,9.90,9.91,-58,1
1791175022,2026-10-05 06:37,100.00,1015.98,1034.05,150,9.88,9.89,-58,1
1791175322,2026-10-05 06:42,100.00,1015.95,1034.02,150,9.85,9.86,-58,1
1791175622,2026-10-05 06:47,100.00,1016.00,1034.07,150,9.84,9.85,-58,1
1791175922,2026-10-05 06:52,100.00,1015.95,1034.02,150,9.81,9.82,-58,1
1791176222,2026-10-05 06:57,100.00,1015.90,1033.97,150,9.82,9.83,-58,1
1791176522,2026-10-05 07:02,100.00,1016.04,1034.11,150,9.81,9.82,-59,1
1791176822,2026-10-05 07:07,100.00,1015.99,1034.06,150,9.81,9.82,-58,1
1791177123,2026-10-05 07:12,100.00,1015.97,1034.04,150,9.79,9.80,-57,1
1791177423,2026-10-05 07:17,100.00,1016.02,1034.09,150,9.81,9.82,-58,1
1791177723,2026-10-05 07:22,100.00,1016.00,1034.07,150,9.82,9.83,-58,1
1791178023,2026-10-05 07:27,100.00,1016.09,1034.17,150,9.83,9.84,-58,1
1791178323,2026-10-05 07:32,100.00,1016.12,1034.19,150,9.84,9.85,-58,1
1791178623,2026-10-05 07:37,100.00,1016.09,1034.16,150,9.86,9.87,-58,1
1791178923,2026-10-05 07:42,100.00,1016.04,1034.11,150,9.89,9.90,-57,1
1791179223,2026-10-05 07:47,100.00,1016.07,1034.14,150,9.91,9.92,-58,1
1791179523,2026-10-05 07:52,100.00,1016.04,1034.11,150,9.93,9.94,-58,1
1791179823,2026-10-05 07:57,100.00,1016.03,1034.10,150,9.95,9.96,-58,1
1791180123,2026-10-05 08:02,100.00,1016.11,1034.18,150,10.00,10.01,-58,1
1791180424,2026-10-05 08:07,100.00,1016.13,1034.21,150,10.07,10.08,-58,1
1791180724,2026-10-05 08:12,100.00,1016.17,1034.24,150,10.14,10.15,-58,1
1791181024,2026-10-05 08:17,100.00,1016.27,1034.34,150,10.20,10.21,-58,1
1791181324,2026-10-05 08:22,100.00,1016.35,1034.42,150,10.26,10.27,-58,1
1791181624,2026-10-05 08:27,100.00,1016.35,1034.42,150,10.36,10.37,-58,1
1791181924,2026-10-05 08:32,100.00,1016.33,1034.41,150,10.47,10.48,-58,1
1791182224,2026-10-05 08:37,100.00,1016.28,1034.35,150,10.59,10.60,-58,1
1791182524,2026-10-05 08:42,100.00,1016.29,1034.36,150,10.74,10.75,-58,1
1791182824,2026-10-05 08:47,100.00,1016.32,1034.39,150,10.88,10.89,-58,1
1791183124,2026-10-05 08:52,100.00,1016.30,1034.37,150,11.00,11.01,-58,1
1791183424,2026-10-05 08:57,100.00,1016.30,1034.37,150,11.09,11.10,-58,1
1791183724,2026-10-05 09:02,100.00,1016.29,1034.36,150,11.17,11.18,-58,1
1791184025,2026-10-05 09:07,100.00,1016.36,1034.43,150,11.24,11.25,-58,1
1791184325,2026-10-05 09:12,100.00,1016.41,1034.49,150,11.29,11.30,-58,1
1791184625,2026-10-05 09:17,100.00,1016.37,1034.44,150,11.34,11.35,-58,1
1791184925,2026-10-05 09:22,100.00,1016.29,1034.36,150,11.38,11.39,-59,1
1791185225,2026-10-05 09:27,100.00,1016.32,1034.39,150,11.42,11.43,-58,1
1791185525,2026-10-05 09:32,100.00,1016.27,1034.34,150,11.47,11.48,-58,1
1791185825,2026-10-05 09:37,100.00,1016.22,1034.29,150,11.60,11.61,-58,1
1791186125,2026-10-05 09:42,100.00,1016.18,1034.25,150,11.71,11.72,-58,1
1791186425,2026-10-05 09:47,100.00,1016.21,1034.28,150,11.85,11.86,-58,1
1791186725,2026-10-05 09:52,100.00,1016.30,1034.37,150,11.97,11.98,-58,1
1791187025,2026-10-05 09:57,100.00,1016.30,1034.38,150,12.09,12.10,-58,1
1791187325,2026-10-05 10:02,100.00,1016.27,1034.34,150,12.23,12.24,-58,1
1791187625,2026-10-05 10:07,100.00,1016.25,1034.32,150,12.39,12.40,-58,1
1791187926,2026-10-05 10:12,100.00,1016.26,1034.34,150,12.57,12.58,-58,1
1791188226,2026-10-05 10:17,100.00,1016.28,1034.35,150,12.72,12.73,-58,1
1791188526,2026-10-05 10:22,100.00,1016.29,1034.36,150,12.86,12.87,-58,1
1791188826,2026-10-05 10:27,100.00,1016.24,1034.32,150,13.03,13.04,-58,1
1791189126,2026-10-05 10:32,100.00,1016.30,1034.37,150,13.16,13.17,-58,1
1791189426,2026-10-05 10:37,100.00,1016.28,1034.35,150,13.27,13.28,-59,1
1791189726,2026-10-05 10:42,100.00,1016.22,1034.29,150,13.40,13.41,-58,1
1791190026,2026-10-05 10:47,100.00,1016.19,1034.27,150,13.52,13.53,-58,1
1791190326,2026-10-05 10:52,100.00,1016.16,1034.24,150,13.65,13.66,-59,1
1791190626,2026-10-05 10:57,100.00,1016.15,1034.22,150,13.76,13.77,-59,1
1791190926,2026-10-05 11:02,100.00,1016.10,1034.17,150,13.82,13.83,-58,1
1791191226,2026-10-05 11:07,100.00,1016.07,1034.14,150,13.97,13.98,-59,1
1791191526,2026-10-05 11:12,100.00,1016.00,1034.08,150,14.01,14.02,-58,1
1791191826,2026-10-05 11:17,100.00,1015.98,1034.05,150,14.12,14.13,-59,1
1791192127,2026-10-05 11:22,100.00,1015.92,1033.99,150,14.18,14.19,-58,1
1791192427,2026-10-05 11:27,100.00,1015.85,1033.92,150,14.22,14.23,-60,1
1791192727,2026-10-05 11:32,100.00,1015.84,1033.91,150,14.28,14.29,-58,1
1791193027,2026-10-05 11:37,100.00,1015.82,1033.90,150,14.37,14.38,-59,1
1791193327,2026-10-05 11:42,100.00,1015.87,1033.94,150,14.44,14.45,-57,1
1791193627,2026-10-05 11:47,100.00,1015.85,1033.92,150,14.51,14.52,-59,1
1791193927,2026-10-05 11:52,100.00,1015.85,1033.92,150,14.52,14.53,-58,1
1791194227,2026-10-05 11:57,100.00,1015.75,1033.83,150,14.61,14.62,-59,1
1791194527,2026-10-05 12:02,100.00,1015.72,1033.79,150,14.72,14.73,-58,1
1791194827,2026-10-05 12:07,100.00,1015.72,1033.80,150,14.85,14.86,-59,1
1791195128,2026-10-05 12:12,100.00,1015.66,1033.73,150,15.03,15.04,-59,1
1791195428,2026-10-05 12:17,100.00,1015.56,1033.63,150,15.21,15.22,-59,1
1791195728,2026-10-05 12:22,100.00,1015.39,1033.46,150,15.42,15.43,-58,1
1791196028,2026-10-05 12:27,100.00,1015.46,1033.53,150,15.56,15.57,-58,1
1791196328,2026-10-05 12:32,100.00,1015.33,1033.40,150,15.73,15.74,-58,1
1791196628,2026-10-05 12:37,100.00,1015.17,1033.24,150,15.83,15.84,-58,1
1791196928,2026-10-05 12:42,100.00,1015.19,1033.26,150,15.88,15.89,-58,1
1791197228,2026-10-05 12:47,100.00,1015.19,1033.26,150,15.90,15.91,-58,1
1791197528,2026-10-05 12:52,100.00,1015.12,1033.19,150,15.87,15.88,-57,1
1791197828,2026-10-05 12:57,100.00,1015.08,1033.15,150,15.82,15.83,-58,1
1791198128,2026-10-05 13:02,100.00,1014.82,1032.89,150,15.82,15.83,-57,1
1791198428,2026-10-05 13:07,100.00,1015.05,1033.12,150,15.93,15.94,-59,1
1791198728,2026-10-05 13:12,100.00,1014.93,1033.00,150,16.16,16.17,-59,1
1791199028,2026-10-05 13:17,100.00,1015.02,1033.09,150,16.36,16.37,-58,1
1791199329,2026-10-05 13:22,100.00,1015.14,1033.21,150,16.33,16.34,-58,1
1791199629,2026-10-05 13:27,100.00,1015.10,1033.17,150,16.48,16.49,-58,1
1791199929,2026-10-05 13:32,100.00,1015.04,1033.11,150,16.50,16.51,-58,1
1791200229,2026-10-05 13:37,100.00,1014.88,1032.95,150,16.47,16.48,-59,1
1791200529,2026-10-05 13:42,100.00,1014.88,1032.95,150,16.38,16.39,-58,1
1791200829,2026-10-05 13:47,100.00,1014.80,1032.87,150,16.28,16.29,-58,1
1791201129,2026-10-05 13:52,100.00,1014.72,1032.79,150,16.29,16.30,-58,1
1791201429,2026-10-05 13:57,100.00,1014.71,1032.78,150,16.47,16.48,-58,1
1791201729,2026-10-05 14:02,100.00,1014.49,1032.56,150,16.72,16.73,-58,1
1791202029,2026-10-05 14:07,100.00,1014.50,1032.57,150,16.77,16.78,-58,1
1791202329,2026-10-05 14:12,100.00,1014.52,1032.59,150,16.95,16.96,-58,1
1791202629,2026-10-05 14:17,100.00,1014.41,1032.49,150,16.94,16.95,-58,1
1791202930,2026-10-05 14:22,100.00,1014.25,1032.32,150,16.82,16.83,-58,1
1791203230,2026-10-05 14:27,100.00,1014.26,1032.34,150,16.67,16.68,-58,1
1791203530,2026-10-05 14:32,100.00,1014.19,1032.26,150,16.54,16.55,-58,1
1791203830,2026-10-05 14:37,100.00,1014.18,1032.25,150,16.54,16.55,-58,1
1791204130,2026-10-05 14:42,100.00,1014.13,1032.21,150,16.55,16.56,-58,1
1791204430,2026-10-05 14:47,100.00,1014.11,1032.18,150,16.59,16.60,-58,1
1791204730,2026-10-05 14:52,100.00,1014.04,1032.11,150,16.63,16.64,-58,1
1791205030,2026-10-05 14:57,100.00,1013.93,1032.01,150,16.70,16.71,-58,1
1791205330,2026-10-05 15:02,100.00,1013.98,1032.05,150,16.73,16.74,-58,1
1791205630,2026-10-05 15:07,100.00,1013.99,1032.06,150,16.76,16.77,-58,1
1791205930,2026-10-05 15:12,100.00,1013.92,1032.00,150,16.83,16.84,-58,1
1791206230,2026-10-05 15:17,100.00,1013.82,1031.89,150,16.90,16.91,-58,1
1791206531,2026-10-05 15:22,100.00,1013.74,1031.81,150,16.81,16.82,-58,1
1791206831,2026-10-05 15:27,100.00,1013.64,1031.72,150,16.74,16.75,-58,1
1791207131,2026-10-05 15:32,100.00,1013.63,1031.71,150,16.64,16.65,-58,1
1791207431,2026-10-05 15:37,100.00,1013.67,1031.74,150,16.65,16.66,-58,1
1791207731,2026-10-05 15:42,100.00,1013.65,1031.72,150,16.72,16.73,-58,1
1791208031,2026-10-05 15:47,100.00,1013.56,1031.64,150,16.76,16.77,-58,1
1791208331,2026-10-05 15:52,100.00,1013.51,1031.58,150,16.79,16.80,-58,1
1791208631,2026-10-05 15:57,100.00,1013.55,1031.62,150,16.81,16.82,-58,1
1791208931,2026-10-05 16:02,100.00,1013.55,1031.62,150,16.80,16.81,-58,1
1791209231,2026-10-05 16:07,100.00,1013.54,1031.61,150,16.75,16.76,-58,1
1791209531,2026-10-05 16:12,100.00,1013.56,1031.63,150,16.69,16.70,-58,1
1791209831,2026-10-05 16:17,100.00,1013.47,1031.54,150,16.65,16.66,-59,1
1791210132,2026-10-05 16:22,100.00,1013.42,1031.49,150,16.62,16.63,-59,1
1791210432,2026-10-05 16:27,100.00,1013.35,1031.43,150,16.60,16.61,-58,1
1791210732,2026-10-05 16:32,100.00,1013.25,1031.32,150,16.55,16.56,-58,1
1791211032,2026-10-05 16:37,100.00,1013.20,1031.27,150,16.46,16.47,-59,1
1791211332,2026-10-05 16:42,100.00,1013.13,1031.20,150,16.36,16.37,-58,1
1791211632,2026-10-05 16:47,100.00,1013.11,1031.18,150,16.27,16.28,-59,1
1791211932,2026-10-05 16:52,100.00,1013.12,1031.19,150,16.19,16.20,-58,1
1791212232,2026-10-05 16:57,100.00,1013.10,1031.18,150,16.12,16.13,-59,1
1791212532,2026-10-05 17:02,100.00,1013.11,1031.18,150,16.02,16.03,-58,1
1791212832,2026-10-05 17:07,100.00,1013.06,1031.13,150,15.93,15.94,-59,1
1791213132,2026-10-05 17:12,100.00,1013.02,1031.09,150,15.83,15.84,-58,1
1791213432,2026-10-05 17:17,100.00,1012.95,1031.02,150,15.70,15.71,-59,1
1791213733,2026-10-05 17:22,100.00,1012.94,1031.02,150,15.56,15.57,-59,1
1791214033,2026-10-05 17:27,100.00,1012.94,1031.01,150,15.40,15.41,-59,1
1791214333,2026-10-05 17:32,100.00,1012.93,1031.00,150,15.28,15.29,-58,1
1791214633,2026-10-05 17:37,100.00,1012.91,1030.98,150,15.16,15.17,-59,1
1791214933,2026-10-05 17:42,100.00,1012.87,1030.95,150,15.05,15.06,-59,1
1791215233,2026-10-05 17:47,100.00,1012.87,1030.95,150,14.91,14.92,-59,1
1791215533,2026-10-05 17:52,100.00,1012.91,1030.98,150,14.81,14.82,-58,1
1791215833,2026-10-05 17:57,100.00,1012.90,1030.97,150,14.71,14.72,-59,1
1791216133,2026-10-05 18:02,100.00,1012.61,1030.68,150,14.60,14.61,-59,1
1791216433,2026-10-05 18:07,100.00,1012.84,1030.91,150,14.52,14.53,-58,1
1791216733,2026-10-05 18:12,100.00,1012.84,1030.91,150,14.46,14.47,-59,1
1791217034,2026-10-05 18:17,100.00,1012.86,1030.93,150,14.39,14.40,-59,1
1791217334,2026-10-05 18:22,100.00,1012.94,1031.01,150,14.33,14.34,-58,1
1791217634,2026-10-05 18:27,100.00,1012.96,1031.03,150,14.26,14.27,-59,1
1791217934,2026-10-05 18:32,100.00,1013.05,1031.12,150,14.20,14.21,-59,1
1791218234,2026-10-05 18:37,100.00,1013.05,1031.12,150,14.12,14.13,-59,1
1791218534,2026-10-05 18:42,100.00,1013.08,1031.15,150,14.02,14.03,-59,1
1791218834,2026-10-05 18:47,100.00,1013.06,1031.14,150,13.96,13.97,-58,1
1791219134,2026-10-05 18:52,100.00,1013.07,1031.14,150,13.89,13.90,-59,1
1791219434,2026-10-05 18:57,100.00,1013.00,1031.07,150,13.84,13.85,-59,1
1791219734,2026-10-05 19:02,100.00,1013.01,1031.08,150,13.79,13.80,-59,1
1791220034,2026-10-05 19:07,100.00,1012.96,1031.03,150,13.74,13.75,-59,1
1791220334,2026-10-05 19:12,100.00,1012.93,1031.00,150,13.68,13.69,-59,1
1791220634,2026-10-05 19:17,100.00,1012.96,1031.03,150,13.54,13.55,-61,1
1791220935,2026-10-05 19:22,100.00,1012.99,1031.06,150,13.52,13.53,-61,1
1791221235,2026-10-05 19:27,100.00,1012.96,1031.03,150,13.47,13.48,-61,1
1791221535,2026-10-05 19:32,100.00,1013.01,1031.08,150,13.43,13.44,-61,1
1791221835,2026-10-05 19:37,100.00,1012.98,1031.06,150,13.39,13.40,-61,1
1791222135,2026-10-05 19:42,100.00,1013.06,1031.13,150,13.34,13.35,-61,1
1791222435,2026-10-05 19:47,100.00,1013.10,1031.17,150,13.27,13.28,-59,1
1791222735,2026-10-05 19:52,100.00,1013.13,1031.20,150,13.19,13.20,-60,1
1791223035,2026-10-05 19:57,100.00,1013.06,1031.13,150,13.11,13.12,-61,1
1791223335,2026-10-05 20:02,100.00,1013.09,1031.17,150,12.98,12.99,-61,1
1791223635,2026-10-05 20:07,100.00,1013.12,1031.19,150,12.81,12.82,-61,1
1791223935,2026-10-05 20:12,100.00,1013.01,1031.08,150,12.76,12.77,-60,1
1791224235,2026-10-05 20:17,100.00,1012.99,1031.06,150,12.64,12.65,-61,1
1791224536,2026-10-05 20:22,100.00,1012.98,1031.05,150,12.53,12.54,-61,1
1791224836,2026-10-05 20:27,100.00,1013.03,1031.11,150,12.44,12.45,-61,1
1791225136,2026-10-05 20:32,100.00,1013.08,1031.15,150,12.37,12.38,-61,1
1791225436,2026-10-05 20:37,100.00,1013.06,1031.13,150,12.30,12.31,-61,1
1791225736,2026-10-05 20:42,100.00,1013.03,1031.10,150,12.22,12.23,-60,1
1791226036,2026-10-05 20:47,100.00,1012.99,1031.06,150,12.16,12.17,-61,1
1791226336,2026-10-05 20:52,100.00,1013.02,1031.09,150,12.10,12.11,-60,1
1791226636,2026-10-05 20:57,100.00,1013.02,1031.09,150,12.04,12.05,-60,1
1791226936,2026-10-05 21:02,100.00,1013.04,1031.12,150,11.97,11.98,-60,1
1791227236,2026-10-05 21:07,100.00,1012.98,1031.06,150,11.96,11.97,-60,1
1791227536,2026-10-05 21:12,100.00,1012.96,1031.03,150,11.92,11.93,-61,1
1791227836,2026-10-05 21:17,100.00,1013.01,1031.09,150,11.88,11.89,-60,1
1791228137,2026-10-05 21:22,100.00,1013.03,1031.11,150,11.84,11.85,-61,1
1791228437,2026-10-05 21:27,100.00,1013.01,1031.08,150,11.79,11.80,-60,1
1791228737,2026-10-05 21:32,100.00,1013.05,1031.13,150,11.73,11.74,-60,1
1791229037,2026-10-05 21:37,100.00,1012.92,1030.99,150,11.67,11.68,-60,1
1791229337,2026-10-05 21:42,100.00,1013.00,1031.08,150,11.61,11.62,-58,1
1791229637,2026-10-05 21:47,100.00,1012.99,1031.06,150,11.57,11.58,-60,1
1791229937,2026-10-05 21:52,100.00,1012.99,1031.07,150,11.54,11.55,-61,1
1791230237,2026-10-05 21:57,100.00,1012.93,1031.01,150,11.50,11.51,-60,1
1791230537,2026-10-05 22:02,100.00,1012.95,1031.02,150,11.49,11.50,-60,1
1791230837,2026-10-05 22:07,100.00,1012.89,1030.96,150,11.46,11.47,-60,1
1791231137,2026-10-05 22:12,100.00,1012.71,1030.79,150,11.49,11.50,-60,1
1791231437,2026-10-05 22:17,100.00,1012.85,1030.93,150,11.48,11.49,-59,1
1791231737,2026-10-05 22:22,100.00,1012.86,1030.94,150,11.55,11.56,-61,1
1791232038,2026-10-05 22:27,100.00,1012.78,1030.85,150,11.53,11.54,-60,1
1791232338,2026-10-05 22:32,100.00,1012.77,1030.84,150,11.52,11.53,-60,1
1791232638,2026-10-05 22:37,100.00,1012.80,1030.87,150,11.54,11.55,-60,1
1791232938,2026-10-05 22:42,100.00,1012.72,1030.79,150,11.49,11.50,-59,1
1791233238,2026-10-05 22:47,100.00,1012.74,1030.81,150,11.49,11.50,-60,1
1791233538,2026-10-05 22:52,100.00,1012.65,1030.72,150,11.43,11.44,-61,1
1791233838,2026-10-05 22:57,100.00,1012.63,1030.70,150,11.44,11.45,-59,1
1791234138,2026-10-05 23:02,100.00,1012.60,1030.68,150,11.42,11.43,-60,1
1791234438,2026-10-05 23:07,100.00,1012.56,1030.64,150,11.42,11.43,-60,1
1791234738,2026-10-05 23:12,100.00,1012.57,1030.64,150,11.42,11.43,-60,1
1791235038,2026-10-05 23:17,100.00,1012.48,1030.56,150,11.44,11.45,-60,1
1791235338,2026-10-05 23:22,100.00,1012.46,1030.53,150,11.43,11.44,-60,1
1791235639,2026-10-05 23:27,100.00,1012.43,1030.50,150,11.38,11.39,-60,1
1791235939,2026-10-05 23:32,100.00,1012.41,1030.48,150,11.33,11.34,-60,1
1791236239,2026-10-05 23:37,100.00,1012.29,1030.36,150,11.31,11.32,-60,1
1791236539,2026-10-05 23:42,100.00,1012.25,1030.32,150,11.29,11.30,-60,1
1791236839,2026-10-05 23:47,100.00,1012.31,1030.38,150,11.23,11.24,-60,1
1791237139,2026-10-05 23:52,100.00,1012.28,1030.35,150,11.18,11.19,-60,1
1791237439,2026-10-05 23:57,100.00,1012.24,1030.31,150,11.09,11.10,-60,1