1791237739,2026-10-06 00:02,100.00,1012.23,1030.30,150,11.01,11.02,-60,1
1791238039,2026-10-06 00:07,100.00,1012.30,1030.37,150,10.93,10.94,-59,1
1791238339,2026-10-06 00:12,100.00,1012.28,1030.35,150,10.85,10.86,-61,1
1791238639,2026-10-06 00:17,100.00,1012.30,1030.37,150,10.77,10.78,-61,1
1791238939,2026-10-06 00:22,100.00,1012.29,1030.36,150,10.69,10.70,-61,1
1791239239,2026-10-06 00:27,100.00,1012.26,1030.33,150,10.60,10.61,-61,1
1791239540,2026-10-06 00:32,100.00,1012.19,1030.26,150,10.47,10.48,-61,1
1791239840,2026-10-06 00:37,100.00,1012.15,1030.22,150,10.33,10.34,-61,1
1791240140,2026-10-06 00:42,100.00,1012.23,1030.30,150,10.38,10.39,-60,1
1791240440,2026-10-06 00:47,100.00,1012.20,1030.27,150,10.32,10.33,-61,1
1791240740,2026-10-06 00:52,100.00,1012.04,1030.11,150,10.25,10.26,-60,1
1791241040,2026-10-06 00:57,100.00,1012.06,1030.13,150,10.19,10.20,-61,1
1791241340,2026-10-06 01:02,100.00,1012.02,1030.09,150,10.13,10.14,-61,1
1791241640,2026-10-06 01:07,100.00,1011.94,1030.01,150,10.07,10.08,-61,1
1791241940,2026-10-06 01:12,100.00,1011.92,1029.99,150,10.02,10.03,-61,1
1791242240,2026-10-06 01:17,100.00,1011.90,1029.98,150,9.95,9.96,-59,1
1791242540,2026-10-06 01:22,100.00,1011.85,1029.92,150,9.85,9.86,-60,1
1791242840,2026-10-06 01:27,100.00,1011.86,1029.93,150,9.72,9.73,-60,1
1791243140,2026-10-06 01:32,100.00,1011.83,1029.90,150,9.84,9.85,-61,1
1791243440,2026-10-06 01:37,100.00,1011.75,1029.83,150,9.81,9.82,-61,1
1791243740,2026-10-06 01:42,100.00,1011.76,1029.83,150,9.77,9.78,-61,1
1791244041,2026-10-06 01:47,100.00,1011.76,1029.83,150,9.73,9.74,-60,1
1791244341,2026-10-06 01:52,100.00,1011.71,1029.78,150,9.69,9.70,-61,1
1791244641,2026-10-06 01:57,100.00,1011.73,1029.80,150,9.66,9.67,-60,1
1791244941,2026-10-06 02:02,100.00,1011.68,1029.75,150,9.66,9.67,-60,1
1791245241,2026-10-06 02:07,100.00,1011.72,1029.79,150,9.64,9.65,-60,1
1791245541,2026-10-06 02:12,100.00,1011.67,1029.75,150,9.65,9.66,-61,1
1791245841,2026-10-06 02:17,100.00,1011.61,1029.69,150,9.65,9.66,-61,1
1791246141,2026-10-06 02:22,100.00,1011.58,1029.65,150,9.64,9.65,-61,1
1791246441,2026-10-06 02:27,100.00,1011.60,1029.67,150,9.64,9.65,-61,1
1791246741,2026-10-06 02:32,100.00,1011.64,1029.71,150,9.65,9.66,-61,1
1791247041,2026-10-06 02:37,100.00,1011.65,1029.72,150,9.65,9.66,-60,1
1791247341,2026-10-06 02:42,100.00,1011.65,1029.72,150,9.64,9.65,-60,1
1791247641,2026-10-06 02:47,100.00,1011.61,1029.68,150,9.63,9.64,-59,1
1791247942,2026-10-06 02:52,100.00,1011.52,1029.59,150,9.59,9.60,-60,1
1791248242,2026-10-06 02:57,100.00,1011.46,1029.53,150,9.59,9.60,-59,1
1791248542,2026-10-06 03:02,100.00,1011.48,1029.56,150,9.55,9.56,-60,1
1791248842,2026-10-06 03:07,100.00,1011.50,1029.58,150,9.53,9.54,-60,1
1791249142,2026-10-06 03:12,100.00,1011.49,1029.56,150,9.50,9.51,-60,1
1791249442,2026-10-06 03:17,100.00,1011.51,1029.58,150,9.46,9.47,-60,1
1791249742,2026-10-06 03:22,100.00,1011.41,1029.48,150,9.45,9.46,-61,1
1791250042,2026-10-06 03:27,100.00,1011.43,1029.50,150,9.45,9.46,-60,1
1791250342,2026-10-06 03:32,100.00,1011.33,1029.41,150,9.47,9.48,-60,1
1791250642,2026-10-06 03:37,100.00,1011.26,1029.33,150,9.50,9.51,-60,1
1791250942,2026-10-06 03:42,100.00,1011.27,1029.34,150,9.54,9.55,-61,1
1791251242,2026-10-06 03:47,100.00,1011.22,1029.29,150,9.59,9.60,-60,1
1791251542,2026-10-06 03:52,100.00,1011.13,1029.21,150,9.62,9.63,-60,1
1791251842,2026-10-06 03:57,100.00,1011.05,1029.12,150,9.66,9.67,-59,1
1791252143,2026-10-06 04:02,100.00,1011.03,1029.11,150,9.72,9.73,-60,1
1791252443,2026-10-06 04:07,100.00,1011.00,1029.07,150,9.77,9.78,-60,1
1791252743,2026-10-06 04:12,100.00,1011.01,1029.08,150,9.82,9.83,-60,1
1791253043,2026-10-06 04:17,100.00,1010.97,1029.04,150,9.88,9.89,-61,1
1791253343,2026-10-06 04:22,100.00,1010.93,1029.01,150,9.92,9.93,-61,1
1791253643,2026-10-06 04:27,100.00,1010.87,1028.94,150,9.97,9.98,-61,1
1791253943,2026-10-06 04:32,100.00,1010.84,1028.92,150,10.01,10.02,-61,1
1791254243,2026-10-06 04:37,100.00,1010.88,1028.95,150,10.04,10.05,-60,1
1791254543,2026-10-06 04:42,100.00,1010.86,1028.94,150,10.08,10.09,-60,1
1791254843,2026-10-06 04:47,100.00,1010.95,1029.03,150,10.11,10.12,-61,1
1791255143,2026-10-06 04:52,100.00,1010.93,1029.00,150,10.14,10.15,-61,1
1791255444,2026-10-06 04:57,100.00,1010.84,1028.91,150,10.17,10.18,-61,1
1791255744,2026-10-06 05:02,100.00,1010.84,1028.91,150,10.20,10.21,-61,1
1791256044,2026-10-06 05:07,100.00,1010.78,1028.85,150,10.23,10.24,-59,1
1791256344,2026-10-06 05:12,100.00,1010.80,1028.87,150,10.27,10.28,-58,1
1791256644,2026-10-06 05:17,100.00,1010.74,1028.81,150,10.28,10.29,-61,1
1791256944,2026-10-06 05:22,100.00,1010.72,1028.79,150,10.28,10.29,-60,1
1791257244,2026-10-06 05:27,100.00,1010.71,1028.78,150,10.29,10.30,-60,1
1791257544,2026-10-06 05:32,100.00,1010.66,1028.73,150,10.05,10.06,-61,1
1791257844,2026-10-06 05:37,100.00,1010.67,1028.74,150,10.27,10.28,-60,1
1791258144,2026-10-06 05:42,100.00,1010.65,1028.72,150,10.28,10.29,-60,1
1791258444,2026-10-06 05:47,100.00,1010.66,1028.74,150,10.29,10.30,-61,1
1791258744,2026-10-06 05:52,100.00,1010.67,1028.74,150,10.30,10.31,-61,1
1791259044,2026-10-06 05:57,100.00,1010.74,1028.82,150,10.30,10.31,-61,1
1791259344,2026-10-06 06:02,100.00,1010.69,1028.77,150,10.31,10.32,-60,1
1791259644,2026-10-06 06:07,100.00,1010.72,1028.80,150,10.32,10.33,-61,1
1791259945,2026-10-06 06:12,100.00,1010.69,1028.76,150,10.32,10.33,-60,1
1791260245,2026-10-06 06:17,100.00,1010.62,1028.70,150,10.32,10.33,-60,1
1791260545,2026-10-06 06:22,100.00,1010.61,1028.68,150,10.32,10.33,-60,1
1791260845,2026-10-06 06:27,100.00,1010.53,1028.60,150,10.32,10.33,-60,1
1791261145,2026-10-06 06:32,100.00,1010.53,1028.60,150,10.30,10.31,-60,1
1791261445,2026-10-06 06:37,100.00,1010.54,1028.62,150,10.34,10.35,-60,1
1791261745,2026-10-06 06:42,100.00,1010.57,1028.64,150,10.36,10.37,-60,1
1791262045,2026-10-06 06:47,100.00,1010.58,1028.65,150,10.37,10.38,-61,1
1791262345,2026-10-06 06:52,100.00,1010.59,1028.67,150,10.39,10.40,-60,1
1791262645,2026-10-06 06:57,100.00,1010.62,1028.69,150,10.40,10.41,-61,1
1791262945,2026-10-06 07:02,100.00,1010.56,1028.63,150,10.40,10.41,-59,1
1791263245,2026-10-06 07:07,100.00,1010.66,1028.73,150,10.40,10.41,-60,1
1791263546,2026-10-06 07:12,100.00,1010.63,1028.70,150,10.40,10.41,-61,1
1791263846,2026-10-06 07:17,100.00,1010.77,1028.84,150,10.27,10.28,-60,1
1791264146,2026-10-06 07:22,100.00,1010.79,1028.86,150,10.39,10.40,-60,1
1791264446,2026-10-06 07:27,100.00,1010.77,1028.85,150,10.40,10.41,-60,1
1791264746,2026-10-06 07:32,100.00,1010.76,1028.83,150,10.41,10.42,-60,1
1791265046,2026-10-06 07:37,100.00,1010.76,1028.83,150,10.41,10.42,-61,1
1791265346,2026-10-06 07:42,100.00,1010.72,1028.79,150,10.41,10.42,-60,1
1791265646,2026-10-06 07:47,100.00,1010.30,1028.37,150,10.40,10.41,-61,1
1791265946,2026-10-06 07:52,100.00,1010.80,1028.87,150,10.19,10.20,-61,1
1791266246,2026-10-06 07:57,100.00,1010.83,1028.91,150,10.43,10.44,-60,1
1791266546,2026-10-06 08:02,100.00,1010.81,1028.88,150,10.45,10.46,-60,1
1791266846,2026-10-06 08:07,100.00,1010.80,1028.87,150,10.47,10.48,-59,1
1791267147,2026-10-06 08:12,100.00,1010.89,1028.96,150,10.40,10.41,-59,1
1791267447,2026-10-06 08:17,100.00,1010.78,1028.85,150,10.64,10.65,-61,1
1791267747,2026-10-06 08:22,100.00,1010.73,1028.80,150,10.75,10.76,-60,1
1791268047,2026-10-06 08:27,100.00,1010.72,1028.79,150,10.87,10.88,-60,1
1791268347,2026-10-06 08:32,100.00,1010.74,1028.82,150,11.02,11.03,-60,1
1791268647,2026-10-06 08:37,100.00,1010.64,1028.71,150,11.16,11.17,-60,1
1791268947,2026-10-06 08:42,100.00,1010.69,1028.76,150,11.33,11.34,-59,1
1791269247,2026-10-06 08:47,100.00,1010.68,1028.75,150,11.52,11.53,-60,1
1791269547,2026-10-06 08:52,100.00,1010.77,1028.84,150,11.71,11.72,-60,1
1791269847,2026-10-06 08:57,100.00,1010.79,1028.86,150,11.90,11.91,-61,1
1791270147,2026-10-06 09:02,100.00,1010.61,1028.68,150,12.08,12.09,-58,1
1791270447,2026-10-06 09:07,100.00,1010.81,1028.89,150,12.21,12.22,-60,1
1791270747,2026-10-06 09:12,100.00,1010.89,1028.96,150,12.34,12.35,-60,1
1791271047,2026-10-06 09:17,100.00,1010.94,1029.01,150,12.48,12.49,-60,1
1791271348,2026-10-06 09:22,100.00,1010.94,1029.01,150,12.61,12.62,-61,1
1791271648,2026-10-06 09:27,100.00,1010.90,1028.97,150,12.74,12.75,-60,1
1791271948,2026-10-06 09:32,100.00,1010.86,1028.93,150,12.83,12.84,-61,1
1791272248,2026-10-06 09:37,100.00,1010.86,1028.94,150,12.91,12.92,-61,1
1791272548,2026-10-06 09:42,100.00,1010.90,1028.97,150,13.00,13.01,-60,1
1791272848,2026-10-06 09:47,100.00,1010.86,1028.94,150,13.09,13.10,-60,1
1791273148,2026-10-06 09:52,100.00,1010.81,1028.88,150,13.20,13.21,-59,1
1791273448,2026-10-06 09:57,100.00,1010.80,1028.88,150,13.32,13.33,-58,1
1791273748,2026-10-06 10:02,100.00,1010.79,1028.86,150,13.47,13.48,-60,1
1791274048,2026-10-06 10:07,100.00,1010.76,1028.83,150,13.58,13.59,-58,1
1791274348,2026-10-06 10:12,100.00,1010.65,1028.73,150,13.65,13.66,-60,1
1791274648,2026-10-06 10:17,100.00,1010.69,1028.76,150,13.82,13.83,-61,1
1791274949,2026-10-06 10:22,100.00,1010.72,1028.80,150,13.95,13.96,-58,1
1791275249,2026-10-06 10:27,100.00,1010.73,1028.80,150,14.13,14.14,-61,1
1791275549,2026-10-06 10:32,100.00,1010.68,1028.75,150,14.30,14.31,-60,1
1791275849,2026-10-06 10:37,100.00,1010.66,1028.73,150,14.45,14.46,-60,1
1791276149,2026-10-06 10:42,100.00,1010.61,1028.68,150,14.59,14.60,-61,1
1791276449,2026-10-06 10:47,100.00,1010.56,1028.64,150,14.74,14.75,-59,1
1791276749,2026-10-06 10:52,100.00,1010.51,1028.58,150,14.85,14.86,-60,1
1791277049,2026-10-06 10:57,100.00,1010.49,1028.56,150,14.94,14.95,-61,1
1791277349,2026-10-06 11:02,100.00,1010.45,1028.52,150,15.07,15.08,-60,1
1791277649,2026-10-06 11:07,100.00,1010.45,1028.52,150,15.20,15.21,-61,1
1791277950,2026-10-06 11:12,100.00,1010.47,1028.54,150,15.36,15.37,-60,1
1791278250,2026-10-06 11:17,100.00,1010.47,1028.55,150,15.53,15.54,-60,1
1791278550,2026-10-06 11:22,100.00,1010.38,1028.45,150,15.70,15.71,-61,1
1791278850,2026-10-06 11:27,100.00,1010.44,1028.51,150,15.81,15.82,-60,1
1791279150,2026-10-06 11:32,100.00,1010.36,1028.43,150,15.93,15.94,-61,1
1791279450,2026-10-06 11:37,100.00,1010.27,1028.35,150,15.97,15.98,-60,1
1791279750,2026-10-06 11:42,100.00,1010.24,1028.31,150,16.17,16.18,-62,1
1791280050,2026-10-06 11:47,100.00,1010.18,1028.25,150,16.30,16.31,-60,1
1791280350,2026-10-06 11:52,100.00,1010.12,1028.19,150,16.41,16.42,-61,1
1791280650,2026-10-06 11:57,100.00,1010.08,1028.16,150,16.53,16.54,-60,1
1791280950,2026-10-06 12:02,100.00,1010.03,1028.11,150,16.65,16.66,-61,1
1791281250,2026-10-06 12:07,100.00,1010.07,1028.14,150,16.88,16.89,-62,1
1791281551,2026-10-06 12:12,100.00,1009.98,1028.05,150,17.08,17.09,-61,1
1791281851,2026-10-06 12:17,100.00,1009.92,1028.00,150,17.23,17.24,-61,1
1791282151,2026-10-06 12:22,100.00,1009.90,1027.97,150,17.34,17.35,-61,1
1791282451,2026-10-06 12:27,100.00,1009.87,1027.94,150,17.46,17.47,-61,1
1791282751,2026-10-06 12:32,100.00,1009.78,1027.86,150,17.56,17.57,-62,1
1791283051,2026-10-06 12:37,100.00,1009.75,1027.83,150,17.65,17.66,-61,1
1791283351,2026-10-06 12:42,100.00,1009.74,1027.81,150,17.71,17.72,-62,1
1791283651,2026-10-06 12:47,100.00,1009.67,1027.74,150,17.69,17.70,-62,1
1791283951,2026-10-06 12:52,100.00,1009.65,1027.73,150,17.66,17.67,-60,1
1791284251,2026-10-06 12:57,100.00,1009.65,1027.72,150,17.81,17.82,-61,1
1791284551,2026-10-06 13:02,100.00,1009.58,1027.65,150,17.91,17.92,-61,1
1791284851,2026-10-06 13:07,100.00,1009.57,1027.64,150,17.64,17.65,-61,1
1791285151,2026-10-06 13:12,100.00,1009.48,1027.55,150,17.99,18.00,-61,1
1791285451,2026-10-06 13:17,100.00,1009.57,1027.64,150,18.05,18.06,-62,1
1791285752,2026-10-06 13:22,100.00,1009.55,1027.63,150,18.14,18.15,-62,1
1791286052,2026-10-06 13:27,100.00,1009.52,1027.59,150,18.18,18.19,-60,1
1791286352,2026-10-06 13:32,100.00,1009.49,1027.56,150,18.23,18.24,-61,1
1791286652,2026-10-06 13:37,100.00,1009.40,1027.47,150,18.26,18.27,-61,1
1791286952,2026-10-06 13:42,100.00,1009.39,1027.46,150,18.27,18.28,-61,1
1791287252,2026-10-06 13:47,100.00,1009.44,1027.51,150,18.27,18.28,-62,1
1791287552,2026-10-06 13:52,100.00,1009.41,1027.48,150,18.28,18.29,-62,1
1791287852,2026-10-06 13:57,100.00,1009.31,1027.38,150,18.25,18.26,-62,1
1791288152,2026-10-06 14:02,100.00,1009.28,1027.35,150,18.23,18.24,-61,1
1791288452,2026-10-06 14:07,100.00,1009.24,1027.31,150,18.29,18.30,-61,1
1791288752,2026-10-06 14:12,100.00,1009.22,1027.29,150,18.34,18.35,-62,1
1791289052,2026-10-06 14:17,100.00,1009.15,1027.23,150,18.39,18.40,-61,1
1791289352,2026-10-06 14:22,100.00,1009.09,1027.16,150,18.47,18.48,-60,1
1791289652,2026-10-06 14:27,100.00,1009.06,1027.13,150,18.53,18.54,-61,1
1791289953,2026-10-06 14:32,100.00,1009.06,1027.13,150,18.60,18.61,-61,1
1791290253,2026-10-06 14:37,100.00,1008.98,1027.05,150,18.69,18.70,-62,1
1791290553,2026-10-06 14:42,100.00,1008.95,1027.03,150,18.74,18.75,-61,1
1791290853,2026-10-06 14:47,100.00,1008.89,1026.96,150,18.76,18.77,-61,1
1791291153,2026-10-06 14:52,100.00,1008.91,1026.99,150,18.76,18.77,-61,1
1791291453,2026-10-06 14:57,100.00,1008.92,1026.99,150,18.78,18.79,-61,1
1791291753,2026-10-06 15:02,100.00,1008.98,1027.05,150,18.79,18.80,-62,1
1791292053,2026-10-06 15:07,100.00,1008.93,1027.00,150,18.77,18.78,-61,1
1791292353,2026-10-06 15:12,100.00,1008.91,1026.98,150,18.86,18.88,-62,1
1791292653,2026-10-06 15:17,100.00,1008.85,1026.92,150,18.87,18.89,-61,1
1791292953,2026-10-06 15:22,100.00,1008.79,1026.86,150,18.88,18.90,-61,1
1791293253,2026-10-06 15:27,100.00,1008.85,1026.92,150,18.91,18.93,-62,1
1791293553,2026-10-06 15:32,100.00,1008.86,1026.93,150,18.93,18.95,-59,1
1791293853,2026-10-06 15:37,100.00,1008.86,1026.93,150,18.92,18.94,-61,1
1791294153,2026-10-06 15:42,100.00,1008.85,1026.92,150,18.68,18.69,-61,1
1791294454,2026-10-06 15:47,100.00,1008.77,1026.84,150,18.84,18.85,-61,1
1791294754,2026-10-06 15:52,100.00,1008.73,1026.80,150,18.80,18.81,-61,1
1791295054,2026-10-06 15:57,100.00,1008.66,1026.73,150,18.79,18.80,-61,1
1791295354,2026-10-06 16:02,100.00,1008.68,1026.75,150,18.78,18.79,-61,1
1791295654,2026-10-06 16:07,100.00,1008.67,1026.75,150,18.73,18.74,-59,1
1791295954,2026-10-06 16:12,100.00,1008.62,1026.69,150,18.66,18.67,-61,1
1791296254,2026-10-06 16:17,100.00,1008.57,1026.64,150,18.56,18.57,-62,1
1791296554,2026-10-06 16:22,100.00,1008.57,1026.64,150,18.51,18.52,-59,1
1791296854,2026-10-06 16:27,100.00,1008.58,1026.66,150,18.48,18.49,-62,1
1791297154,2026-10-06 16:32,100.00,1008.62,1026.69,150,18.41,18.42,-61,1
1791297454,2026-10-06 16:37,100.00,1008.66,1026.73,150,18.40,18.41,-61,1
1791297754,2026-10-06 16:42,100.00,1008.65,1026.72,150,18.34,18.35,-59,1
1791298054,2026-10-06 16:47,100.00,1008.66,1026.73,150,18.31,18.32,-60,1
1791298354,2026-10-06 16:52,100.00,1008.70,1026.78,150,18.22,18.23,-61,1
1791298655,2026-10-06 16:57,100.00,1008.72,1026.79,150,18.17,18.18,-61,1
1791298955,2026-10-06 17:02,100.00,1008.75,1026.82,150,18.07,18.08,-61,1
1791299255,2026-10-06 17:07,100.00,1008.73,1026.80,150,18.01,18.02,-61,1
1791299555,2026-10-06 17:12,100.00,1008.72,1026.79,150,17.91,17.92,-61,1
1791299855,2026-10-06 17:17,100.00,1008.73,1026.80,150,17.80,17.81,-61,1
1791300155,2026-10-06 17:22,100.00,1008.79,1026.86,150,17.69,17.70,-60,1
1791300455,2026-10-06 17:27,100.00,1008.78,1026.86,150,17.54,17.55,-61,1
1791300755,2026-10-06 17:32,100.00,1008.82,1026.89,150,17.42,17.43,-60,1
1791301055,2026-10-06 17:37,100.00,1008.78,1026.86,150,17.30,17.31,-60,1
1791301355,2026-10-06 17:42,100.00,1008.84,1026.91,150,17.18,17.19,-60,1
1791301655,2026-10-06 17:47,100.00,1008.85,1026.93,150,17.03,17.04,-60,1
1791301955,2026-10-06 17:52,100.00,1008.87,1026.94,150,16.91,16.92,-60,1
1791302255,2026-10-06 17:57,100.00,1008.92,1026.99,150,16.76,16.77,-61,1
1791302556,2026-10-06 18:02,100.00,1008.94,1027.02,150,16.60,16.61,-60,1
1791302856,2026-10-06 18:07,100.00,1009.00,1027.07,150,16.45,16.46,-60,1
1791303156,2026-10-06 18:12,100.00,1009.08,1027.16,150,16.27,16.28,-61,1
1791303456,2026-10-06 18:17,100.00,1009.12,1027.19,150,16.13,16.14,-60,1
1791303756,2026-10-06 18:22,100.00,1009.20,1027.27,150,15.99,16.00,-60,1
1791304056,2026-10-06 18:27,100.00,1009.30,1027.38,150,15.83,15.84,-60,1
1791304356,2026-10-06 18:32,100.00,1009.31,1027.39,150,15.68,15.69,-60,1
1791304656,2026-10-06 18:37,100.00,1009.30,1027.37,150,15.53,15.54,-60,1
1791304956,2026-10-06 18:42,100.00,1009.37,1027.44,150,15.38,15.39,-60,1
1791305256,2026-10-06 18:47,100.00,1009.38,1027.45,150,15.23,15.24,-60,1
1791305556,2026-10-06 18:52,100.00,1009.49,1027.56,150,15.10,15.11,-61,1
1791305857,2026-10-06 18:57,100.00,1009.53,1027.60,150,14.98,14.99,-61,1
1791306157,2026-10-06 19:02,100.00,1009.57,1027.64,150,14.85,14.86,-60,1
1791306457,2026-10-06 19:07,100.00,1009.60,1027.67,150,14.69,14.70,-61,1
1791306757,2026-10-06 19:12,100.00,1009.51,1027.58,150,14.59,14.60,-60,1
1791307057,2026-10-06 19:17,100.00,1009.58,1027.66,150,14.48,14.49,-59,1
1791307357,2026-10-06 19:22,100.00,1009.68,1027.75,150,14.42,14.43,-59,1
1791307657,2026-10-06 19:27,100.00,1009.69,1027.76,150,14.32,14.33,-59,1
1791307957,2026-10-06 19:32,100.00,1009.60,1027.68,150,14.22,14.23,-60,1
1791308257,2026-10-06 19:37,100.00,1009.62,1027.70,150,14.12,14.13,-60,1
1791308557,2026-10-06 19:42,100.00,1009.70,1027.77,150,14.03,14.04,-60,1
1791308857,2026-10-06 19:47,100.00,1009.74,1027.82,150,13.94,13.95,-60,1
1791309158,2026-10-06 19:52,100.00,1009.76,1027.83,150,13.86,13.87,-59,1
1791309458,2026-10-06 19:57,100.00,1009.76,1027.83,150,13.76,13.77,-60,1
1791309758,2026-10-06 20:02,100.00,1009.83,1027.90,150,13.67,13.68,-60,1
1791310058,2026-10-06 20:07,100.00,1009.87,1027.94,150,13.58,13.59,-60,1
1791310358,2026-10-06 20:12,100.00,1009.91,1027.98,150,13.51,13.52,-60,1
1791310658,2026-10-06 20:17,100.00,1009.90,1027.97,150,13.44,13.45,-60,1
1791310958,2026-10-06 20:22,100.00,1009.95,1028.02,150,13.35,13.36,-59,1
1791311258,2026-10-06 20:27,100.00,1009.98,1028.05,150,13.27,13.28,-60,1
1791311558,2026-10-06 20:32,100.00,1010.00,1028.07,150,13.20,13.21,-59,1
1791311858,2026-10-06 20:37,100.00,1010.06,1028.13,150,13.15,13.16,-60,1
1791312158,2026-10-06 20:42,100.00,1010.09,1028.16,150,13.10,13.11,-59,1
1791312458,2026-10-06 20:47,100.00,1010.07,1028.14,150,13.05,13.06,-60,1
1791312758,2026-10-06 20:52,100.00,1010.04,1028.11,150,13.00,13.01,-59,1
1791313058,2026-10-06 20:57,100.00,1010.04,1028.11,150,12.94,12.95,-60,1
1791313358,2026-10-06 21:02,100.00,1010.10,1028.17,150,12.92,12.93,-60,1
1791313659,2026-10-06 21:07,100.00,1010.12,1028.19,150,12.92,12.93,-60,1
1791313959,2026-10-06 21:12,100.00,1010.09,1028.17,150,12.94,12.95,-60,1
1791314259,2026-10-06 21:17,100.00,1010.12,1028.19,150,12.92,12.93,-60,1
1791314559,2026-10-06 21:22,100.00,1010.15,1028.22,150,12.92,12.93,-59,1
1791314859,2026-10-06 21:27,100.00,1010.21,1028.28,150,12.90,12.91,-60,1
1791315159,2026-10-06 21:32,100.00,1010.24,1028.32,150,12.85,12.86,-60,1
1791315459,2026-10-06 21:37,100.00,1010.19,1028.26,150,12.83,12.84,-59,1
1791315759,2026-10-06 21:42,100.00,1010.18,1028.25,150,12.81,12.82,-59,1
1791316059,2026-10-06 21:47,100.00,1010.14,1028.21,150,12.75,12.76,-59,1
1791316359,2026-10-06 21:52,100.00,1010.13,1028.20,150,12.70,12.71,-59,1
1791316659,2026-10-06 21:57,100.00,1010.09,1028.16,150,12.62,12.63,-60,1
1791316959,2026-10-06 22:02,100.00,1010.15,1028.22,150,12.56,12.57,-60,1
1791317259,2026-10-06 22:07,100.00,1010.14,1028.21,150,12.49,12.50,-59,1
1791317560,2026-10-06 22:12,100.00,1010.17,1028.25,150,12.43,12.44,-59,1
1791317860,2026-10-06 22:17,100.00,1010.26,1028.33,150,12.36,12.37,-60,1
1791318160,2026-10-06 22:22,100.00,1010.27,1028.34,150,12.29,12.30,-58,1
1791318460,2026-10-06 22:27,100.00,1010.29,1028.37,150,12.23,12.24,-59,1
1791318760,2026-10-06 22:32,100.00,1010.30,1028.37,150,12.17,12.18,-59,1
1791319060,2026-10-06 22:37,100.00,1010.37,1028.44,150,12.14,12.15,-59,1
1791319360,2026-10-06 22:42,100.00,1010.26,1028.33,150,12.13,12.14,-59,1
1791319660,2026-10-06 22:47,100.00,1010.38,1028.46,150,12.08,12.09,-60,1
1791319960,2026-10-06 22:52,100.00,1010.43,1028.51,150,12.03,12.04,-60,1
1791320260,2026-10-06 22:57,100.00,1010.42,1028.49,150,11.95,11.96,-60,1
1791320560,2026-10-06 23:02,100.00,1010.49,1028.57,150,11.88,11.89,-60,1
1791320861,2026-10-06 23:07,100.00,1010.52,1028.59,150,11.81,11.82,-59,1
1791321161,2026-10-06 23:12,100.00,1010.50,1028.57,150,11.76,11.77,-59,1
1791321461,2026-10-06 23:17,100.00,1010.57,1028.64,150,11.69,11.70,-60,1
1791321761,2026-10-06 23:22,100.00,1010.55,1028.62,150,11.63,11.64,-59,1
1791322061,2026-10-06 23:27,100.00,1010.54,1028.61,150,11.57,11.58,-60,1
1791322361,2026-10-06 23:32,100.00,1010.54,1028.61,150,11.51,11.52,-60,1
1791322661,2026-10-06 23:37,100.00,1010.51,1028.58,150,11.45,11.46,-59,1
1791322961,2026-10-06 23:42,100.00,1010.50,1028.57,150,11.40,11.41,-59,1
1791323261,2026-10-06 23:47,100.00,1010.49,1028.57,150,11.35,11.36,-60,1
1791323561,2026-10-06 23:52,100.00,1010.41,1028.48,150,11.30,11.31,-59,1
1791323862,2026-10-06 23:57,100.00,1010.52,1028.59,150,11.25,11.26,-60,1