1791324162,2026-10-07 00:02,100.00,1010.53,1028.60,150,11.21,11.22,-60,1
1791324462,2026-10-07 00:07,100.00,1010.57,1028.64,150,11.19,11.20,-59,1
1791324762,2026-10-07 00:12,100.00,1010.60,1028.67,150,11.05,11.06,-60,1
1791325062,2026-10-07 00:17,100.00,1010.54,1028.61,150,11.04,11.05,-60,1
1791325362,2026-10-07 00:22,100.00,1010.53,1028.60,150,11.07,11.08,-60,1
1791325662,2026-10-07 00:27,100.00,1010.58,1028.65,150,11.04,11.05,-60,1
1791325962,2026-10-07 00:32,100.00,1010.59,1028.66,150,11.01,11.02,-59,1
1791326262,2026-10-07 00:37,100.00,1010.54,1028.62,150,10.97,10.98,-60,1
1791326562,2026-10-07 00:42,100.00,1010.50,1028.57,150,10.93,10.94,-60,1
1791326862,2026-10-07 00:47,100.00,1010.47,1028.54,150,10.90,10.91,-59,1
1791327162,2026-10-07 00:52,100.00,1010.42,1028.50,150,10.88,10.89,-59,1
1791327462,2026-10-07 00:57,100.00,1010.21,1028.28,150,10.87,10.88,-58,1
1791327762,2026-10-07 01:02,100.00,1010.40,1028.47,150,10.85,10.86,-59,1
1791328063,2026-10-07 01:07,100.00,1010.47,1028.54,150,10.84,10.85,-58,1
1791328363,2026-10-07 01:12,100.00,1010.48,1028.55,150,10.85,10.86,-58,1
1791328663,2026-10-07 01:17,100.00,1010.50,1028.57,150,10.83,10.84,-59,1
1791328963,2026-10-07 01:22,100.00,1010.56,1028.63,150,10.85,10.86,-58,1
1791329263,2026-10-07 01:27,100.00,1010.56,1028.63,150,10.83,10.84,-59,1
1791329563,2026-10-07 01:32,100.00,1010.58,1028.65,150,10.79,10.80,-60,1
1791329863,2026-10-07 01:37,100.00,1010.59,1028.66,150,10.77,10.78,-58,1
1791330163,2026-10-07 01:42,100.00,1010.61,1028.68,150,10.74,10.75,-57,1
1791330463,2026-10-07 01:47,100.00,1010.56,1028.63,150,10.70,10.71,-58,1
1791330763,2026-10-07 01:52,100.00,1010.51,1028.59,150,10.69,10.70,-59,1
1791331063,2026-10-07 01:57,100.00,1010.57,1028.64,150,10.68,10.69,-58,1
1791331363,2026-10-07 02:02,100.00,1010.57,1028.64,150,10.67,10.68,-58,1
1791331663,2026-10-07 02:07,100.00,1010.64,1028.71,150,10.66,10.67,-60,1
1791331964,2026-10-07 02:12,100.00,1010.63,1028.70,150,10.65,10.66,-59,1
1791332264,2026-10-07 02:17,100.00,1010.61,1028.68,150,10.65,10.66,-60,1
1791332564,2026-10-07 02:22,100.00,1010.58,1028.65,150,10.67,10.68,-59,1
1791332864,2026-10-07 02:27,100.00,1010.53,1028.60,150,10.65,10.66,-58,1
1791333164,2026-10-07 02:32,100.00,1010.53,1028.60,150,10.63,10.64,-59,1
1791333464,2026-10-07 02:37,100.00,1010.55,1028.62,150,10.59,10.60,-58,1
1791333764,2026-10-07 02:42,100.00,1010.56,1028.63,150,10.54,10.55,-59,1
1791334064,2026-10-07 02:47,100.00,1010.53,1028.61,150,10.44,10.45,-59,1
1791334364,2026-10-07 02:52,100.00,1010.54,1028.62,150,10.42,10.43,-58,1
1791334664,2026-10-07 02:57,100.00,1010.55,1028.63,150,10.34,10.35,-58,1
1791334964,2026-10-07 03:02,100.00,1010.48,1028.55,150,10.27,10.28,-59,1
1791335264,2026-10-07 03:07,100.00,1010.54,1028.61,150,10.21,10.22,-59,1
1791335564,2026-10-07 03:12,100.00,1010.52,1028.59,150,10.14,10.15,-59,1
1791335865,2026-10-07 03:17,100.00,1010.47,1028.54,150,10.09,10.10,-58,1
1791336165,2026-10-07 03:22,100.00,1010.39,1028.47,150,10.04,10.05,-59,1
1791336465,2026-10-07 03:27,100.00,1010.35,1028.43,150,9.97,9.98,-59,1
1791336765,2026-10-07 03:32,100.00,1009.68,1027.75,150,9.93,9.94,-59,1
1791337065,2026-10-07 03:37,100.00,1010.41,1028.48,150,9.89,9.90,-59,1
1791337365,2026-10-07 03:42,100.00,1010.42,1028.49,150,9.81,9.82,-58,1
1791337665,2026-10-07 03:47,100.00,1010.38,1028.45,150,9.78,9.79,-58,1
1791337965,2026-10-07 03:52,100.00,1010.42,1028.49,150,9.73,9.74,-59,1
1791338265,2026-10-07 03:57,100.00,1010.38,1028.46,150,9.66,9.67,-59,1
1791338565,2026-10-07 04:02,100.00,1010.39,1028.46,150,9.61,9.62,-59,1
1791338865,2026-10-07 04:07,100.00,1010.44,1028.52,150,9.51,9.52,-60,1
1791339165,2026-10-07 04:12,100.00,1010.43,1028.50,150,9.52,9.53,-60,1
1791339466,2026-10-07 04:17,100.00,1010.41,1028.49,150,9.48,9.49,-60,1
1791339766,2026-10-07 04:22,100.00,1010.42,1028.49,150,9.44,9.45,-60,1
1791340066,2026-10-07 04:27,100.00,1010.53,1028.60,150,9.39,9.40,-60,1
1791340366,2026-10-07 04:32,100.00,1010.47,1028.54,150,9.36,9.37,-59,1
1791340666,2026-10-07 04:37,100.00,1010.47,1028.54,150,9.36,9.37,-59,1
1791340966,2026-10-07 04:42,100.00,1010.42,1028.49,150,9.36,9.37,-58,1
1791341266,2026-10-07 04:47,100.00,1010.40,1028.47,150,9.35,9.36,-59,1
1791341566,2026-10-07 04:52,100.00,1010.40,1028.48,150,9.34,9.35,-59,1
1791341866,2026-10-07 04:57,100.00,1010.38,1028.46,150,9.31,9.32,-59,1
1791342166,2026-10-07 05:02,100.00,1010.38,1028.45,150,9.29,9.30,-59,1
1791342466,2026-10-07 05:07,100.00,1010.41,1028.48,150,9.27,9.28,-59,1
1791342767,2026-10-07 05:12,100.00,1010.38,1028.45,150,9.24,9.25,-59,1
1791343067,2026-10-07 05:17,100.00,1010.42,1028.49,150,9.23,9.24,-60,1
1791343367,2026-10-07 05:22,100.00,1010.46,1028.54,150,9.19,9.20,-59,1
1791343667,2026-10-07 05:27,100.00,1010.48,1028.56,150,9.16,9.17,-59,1
1791343967,2026-10-07 05:32,100.00,1010.50,1028.57,150,9.13,9.14,-59,1
1791344267,2026-10-07 05:37,100.00,1010.57,1028.64,150,9.12,9.13,-59,1
1791344567,2026-10-07 05:42,100.00,1010.57,1028.64,150,9.08,9.09,-58,1
1791344867,2026-10-07 05:47,100.00,1010.53,1028.61,150,9.04,9.05,-59,1
1791345167,2026-10-07 05:52,100.00,1010.55,1028.62,150,9.02,9.03,-60,1
1791345467,2026-10-07 05:57,100.00,1010.49,1028.56,150,9.02,9.03,-60,1
1791345767,2026-10-07 06:02,100.00,1010.46,1028.53,150,9.01,9.02,-60,1
1791346068,2026-10-07 06:07,100.00,1010.51,1028.58,150,9.00,9.01,-60,1
1791346368,2026-10-07 06:12,100.00,1010.47,1028.54,150,9.02,9.03,-59,1
1791346668,2026-10-07 06:17,100.00,1010.42,1028.49,150,9.01,9.02,-59,1
1791346968,2026-10-07 06:22,100.00,1010.43,1028.51,150,8.97,8.98,-59,1
1791347268,2026-10-07 06:27,100.00,1010.46,1028.53,150,8.93,8.94,-59,1
1791347568,2026-10-07 06:32,100.00,1010.46,1028.54,150,8.89,8.90,-60,1
1791347868,2026-10-07 06:37,100.00,1010.53,1028.61,150,8.86,8.87,-60,1
1791348168,2026-10-07 06:42,100.00,1010.57,1028.64,150,8.82,8.83,-59,1
1791348468,2026-10-07 06:47,100.00,1010.58,1028.65,150,8.81,8.82,-59,1
1791348768,2026-10-07 06:52,100.00,1010.56,1028.63,150,8.76,8.77,-60,1
1791349068,2026-10-07 06:57,100.00,1010.59,1028.66,150,8.69,8.70,-60,1
1791349368,2026-10-07 07:02,100.00,1010.60,1028.67,150,8.68,8.69,-60,1
1791349668,2026-10-07 07:07,100.00,1010.57,1028.64,150,8.70,8.71,-58,1
1791349968,2026-10-07 07:12,100.00,1010.58,1028.66,150,8.70,8.71,-58,1
1791350269,2026-10-07 07:17,100.00,1010.58,1028.66,150,8.74,8.75,-59,1
1791350569,2026-10-07 07:22,100.00,1010.62,1028.69,150,8.81,8.82,-58,1
1791350869,2026-10-07 07:27,100.00,1010.58,1028.65,150,8.89,8.90,-59,1
1791351169,2026-10-07 07:32,100.00,1010.63,1028.70,150,8.96,8.97,-59,1
1791351469,2026-10-07 07:37,100.00,1010.60,1028.67,150,9.04,9.05,-59,1
1791351769,2026-10-07 07:42,100.00,1010.62,1028.69,150,9.13,9.14,-58,1
1791352069,2026-10-07 07:47,100.00,1010.66,1028.73,150,9.20,9.21,-59,1
1791352369,2026-10-07 07:52,100.00,1010.66,1028.74,150,9.24,9.25,-58,1
1791352669,2026-10-07 07:57,100.00,1010.72,1028.79,150,9.33,9.34,-58,1
1791352969,2026-10-07 08:02,100.00,1010.72,1028.79,150,9.40,9.41,-58,1
1791353269,2026-10-07 08:07,100.00,1010.85,1028.92,150,9.49,9.50,-58,1
1791353570,2026-10-07 08:12,100.00,1010.88,1028.95,150,9.60,9.61,-58,1
1791353870,2026-10-07 08:17,100.00,1010.86,1028.93,150,9.70,9.71,-58,1
1791354170,2026-10-07 08:22,100.00,1010.75,1028.82,150,9.80,9.81,-59,1
1791354470,2026-10-07 08:27,100.00,1010.90,1028.98,150,9.91,9.92,-59,1
1791354770,2026-10-07 08:32,100.00,1010.92,1029.00,150,10.05,10.06,-59,1
1791355070,2026-10-07 08:37,100.00,1010.88,1028.95,150,10.14,10.15,-58,1
1791355370,2026-10-07 08:42,100.00,1010.89,1028.96,150,10.30,10.31,-59,1
1791355670,2026-10-07 08:47,100.00,1010.93,1029.00,150,10.43,10.44,-59,1
1791355970,2026-10-07 08:52,100.00,1010.88,1028.96,150,10.54,10.55,-59,1
1791356270,2026-10-07 08:57,100.00,1010.86,1028.93,150,10.64,10.65,-59,1
1791356570,2026-10-07 09:02,100.00,1010.84,1028.91,150,10.76,10.77,-59,1
1791356870,2026-10-07 09:07,100.00,1010.87,1028.95,150,10.85,10.86,-58,1
1791357170,2026-10-07 09:12,100.00,1010.57,1028.64,150,10.93,10.94,-59,1
1791357470,2026-10-07 09:17,100.00,1010.92,1028.99,150,11.03,11.04,-58,1
1791357771,2026-10-07 09:22,100.00,1010.96,1029.03,150,11.14,11.15,-59,1
1791358071,2026-10-07 09:27,100.00,1010.94,1029.01,150,11.27,11.28,-59,1
1791358371,2026-10-07 09:32,100.00,1010.99,1029.06,150,11.41,11.42,-60,1
1791358671,2026-10-07 09:37,100.00,1010.97,1029.04,150,11.54,11.55,-59,1
1791358971,2026-10-07 09:42,100.00,1011.02,1029.09,150,11.69,11.70,-58,1
1791359271,2026-10-07 09:47,100.00,1011.03,1029.11,150,11.85,11.86,-57,1
1791359571,2026-10-07 09:52,100.00,1011.01,1029.08,150,12.01,12.02,-58,1
1791359871,2026-10-07 09:57,100.00,1011.03,1029.11,150,12.16,12.17,-58,1
1791360171,2026-10-07 10:02,100.00,1010.99,1029.06,150,12.31,12.32,-59,1
1791360471,2026-10-07 10:07,100.00,1010.96,1029.03,150,12.47,12.48,-58,1
1791360771,2026-10-07 10:12,100.00,1010.99,1029.06,150,12.62,12.63,-59,1
1791361071,2026-10-07 10:17,100.00,1010.85,1028.92,150,12.77,12.78,-59,1
1791361371,2026-10-07 10:22,100.00,1010.85,1028.92,150,12.96,12.97,-59,1
1791361672,2026-10-07 10:27,100.00,1010.76,1028.83,150,13.11,13.12,-59,1
1791361972,2026-10-07 10:32,100.00,1010.79,1028.86,150,13.29,13.30,-59,1
1791362272,2026-10-07 10:37,100.00,1010.72,1028.80,150,13.28,13.29,-58,1
1791362572,2026-10-07 10:42,100.00,1010.68,1028.76,150,13.58,13.59,-59,1
1791362872,2026-10-07 10:47,100.00,1010.67,1028.75,150,13.73,13.74,-59,1
1791363172,2026-10-07 10:52,100.00,1010.66,1028.73,150,13.87,13.88,-59,1
1791363472,2026-10-07 10:57,100.00,1010.68,1028.76,150,13.90,13.91,-58,1
1791363772,2026-10-07 11:02,100.00,1010.61,1028.68,150,14.12,14.13,-58,1
1791364072,2026-10-07 11:07,100.00,1010.50,1028.58,150,14.27,14.28,-59,1
1791364372,2026-10-07 11:12,100.00,1010.46,1028.53,150,14.43,14.44,-59,1
1791364672,2026-10-07 11:17,100.00,1010.44,1028.51,150,14.56,14.57,-58,1
1791364972,2026-10-07 11:22,100.00,1010.43,1028.51,150,14.67,14.68,-59,1
1791365272,2026-10-07 11:27,100.00,1010.33,1028.40,150,14.80,14.81,-58,1
1791365573,2026-10-07 11:32,100.00,1010.30,1028.37,150,14.87,14.88,-58,1
1791365873,2026-10-07 11:37,100.00,1010.23,1028.30,150,15.00,15.01,-59,1
1791366173,2026-10-07 11:42,100.00,1010.15,1028.23,150,15.08,15.09,-59,1
1791366473,2026-10-07 11:47,100.00,1010.07,1028.14,150,15.30,15.31,-59,1
1791366773,2026-10-07 11:52,100.00,1010.04,1028.11,150,15.44,15.45,-59,1
1791367073,2026-10-07 11:57,100.00,1009.95,1028.02,150,15.56,15.57,-59,1
1791367373,2026-10-07 12:02,100.00,1009.82,1027.89,150,15.73,15.74,-59,1
1791367673,2026-10-07 12:07,100.00,1009.80,1027.87,150,15.86,15.87,-59,1
1791367973,2026-10-07 12:12,100.00,1009.70,1027.78,150,15.91,15.92,-59,1
1791368273,2026-10-07 12:17,100.00,1009.68,1027.75,150,15.99,16.00,-59,1
1791368573,2026-10-07 12:22,100.00,1009.65,1027.72,150,16.09,16.10,-59,1
1791368873,2026-10-07 12:27,100.00,1009.48,1027.56,150,16.19,16.20,-59,1
1791369173,2026-10-07 12:32,100.00,1009.31,1027.38,150,16.28,16.29,-60,1
1791369474,2026-10-07 12:37,100.00,1009.28,1027.35,150,16.36,16.37,-60,1
1791369774,2026-10-07 12:42,100.00,1009.41,1027.48,150,16.42,16.43,-60,1
1791370074,2026-10-07 12:47,100.00,1009.32,1027.39,150,16.50,16.51,-59,1
1791370374,2026-10-07 12:52,100.00,1009.24,1027.31,150,16.60,16.61,-61,1
1791370674,2026-10-07 12:57,100.00,1009.17,1027.24,150,16.73,16.74,-60,1
1791370974,2026-10-07 13:02,100.00,1009.14,1027.21,150,16.82,16.83,-60,1
1791371274,2026-10-07 13:07,100.00,1009.07,1027.14,150,16.89,16.90,-60,1
1791371574,2026-10-07 13:12,100.00,1009.03,1027.10,150,16.98,16.99,-60,1
1791371874,2026-10-07 13:17,100.00,1008.97,1027.04,150,17.07,17.08,-59,1
1791372174,2026-10-07 13:22,100.00,1008.91,1026.98,150,17.12,17.13,-59,1
1791372474,2026-10-07 13:27,100.00,1008.82,1026.89,150,17.16,17.17,-60,1
1791372774,2026-10-07 13:32,100.00,1008.71,1026.79,150,17.22,17.23,-60,1
1791373074,2026-10-07 13:37,100.00,1008.64,1026.72,150,17.26,17.27,-59,1
1791373374,2026-10-07 13:42,100.00,1008.56,1026.63,150,17.31,17.32,-59,1
1791373675,2026-10-07 13:47,100.00,1008.55,1026.62,150,17.38,17.39,-59,1
1791373975,2026-10-07 13:52,100.00,1008.48,1026.55,150,17.42,17.43,-59,1
1791374275,2026-10-07 13:57,100.00,1008.45,1026.52,150,17.46,17.47,-59,1
1791374575,2026-10-07 14:02,100.00,1008.36,1026.43,150,17.50,17.51,-59,1
1791374875,2026-10-07 14:07,100.00,1008.26,1026.33,150,17.55,17.56,-60,1
1791375175,2026-10-07 14:12,100.00,1008.25,1026.32,150,17.59,17.60,-60,1
1791375475,2026-10-07 14:17,100.00,1007.94,1026.02,150,17.67,17.68,-60,1
1791375775,2026-10-07 14:22,100.00,1008.14,1026.21,150,17.71,17.72,-60,1
1791376075,2026-10-07 14:27,100.00,1008.09,1026.16,150,17.35,17.36,-59,1
1791376375,2026-10-07 14:32,100.00,1008.02,1026.10,150,17.80,17.81,-59,1
1791376675,2026-10-07 14:37,100.00,1007.98,1026.05,150,17.82,17.83,-59,1
1791376975,2026-10-07 14:42,100.00,1007.90,1025.97,150,17.81,17.82,-60,1
1791377275,2026-10-07 14:47,100.00,1007.80,1025.87,150,17.89,17.90,-60,1
1791377576,2026-10-07 14:52,100.00,1007.76,1025.83,150,17.94,17.95,-59,1
1791377876,2026-10-07 14:57,100.00,1007.69,1025.76,150,17.96,17.97,-60,1
1791378176,2026-10-07 15:02,100.00,1007.63,1025.71,150,17.97,17.98,-60,1
1791378476,2026-10-07 15:07,100.00,1007.56,1025.64,150,17.88,17.89,-60,1
1791378776,2026-10-07 15:12,100.00,1007.50,1025.58,150,17.87,17.88,-60,1
1791379076,2026-10-07 15:17,100.00,1007.42,1025.50,150,17.84,17.85,-59,1
1791379376,2026-10-07 15:22,100.00,1007.42,1025.49,150,17.82,17.83,-60,1
1791379676,2026-10-07 15:27,100.00,1007.36,1025.43,150,17.77,17.78,-59,1
1791379976,2026-10-07 15:32,100.00,1007.28,1025.35,150,17.75,17.76,-59,1
1791380276,2026-10-07 15:37,100.00,1007.19,1025.26,150,17.72,17.73,-59,1
1791380576,2026-10-07 15:42,100.00,1007.17,1025.24,150,17.67,17.68,-58,1
1791380876,2026-10-07 15:47,100.00,1007.16,1025.23,150,17.58,17.59,-59,1
1791381177,2026-10-07 15:52,100.00,1007.10,1025.17,150,17.42,17.43,-59,1
1791381477,2026-10-07 15:57,100.00,1007.06,1025.13,150,17.37,17.38,-60,1
1791381777,2026-10-07 16:02,100.00,1007.04,1025.11,150,17.30,17.31,-59,1
1791382077,2026-10-07 16:07,100.00,1006.91,1024.98,150,17.23,17.24,-59,1
1791382377,2026-10-07 16:12,100.00,1006.87,1024.94,150,17.20,17.21,-60,1
1791382677,2026-10-07 16:17,100.00,1006.87,1024.94,150,17.18,17.19,-59,1
1791382977,2026-10-07 16:22,100.00,1006.88,1024.95,150,17.17,17.18,-59,1
1791383277,2026-10-07 16:27,100.00,1006.86,1024.94,150,17.16,17.17,-60,1
1791383577,2026-10-07 16:32,100.00,1006.84,1024.91,150,17.17,17.18,-59,1
1791383877,2026-10-07 16:37,100.00,1006.80,1024.87,150,17.16,17.17,-60,1
1791384177,2026-10-07 16:42,100.00,1006.75,1024.82,150,17.14,17.15,-59,1
1791384477,2026-10-07 16:47,100.00,1006.71,1024.79,150,17.11,17.12,-60,1
1791384778,2026-10-07 16:52,100.00,1006.69,1024.77,150,17.05,17.06,-60,1
1791385078,2026-10-07 16:57,100.00,1006.68,1024.75,150,16.98,16.99,-60,1
1791385378,2026-10-07 17:02,100.00,1006.46,1024.54,150,16.90,16.91,-60,1
1791385678,2026-10-07 17:07,100.00,1006.67,1024.75,150,16.85,16.86,-59,1
1791385979,2026-10-07 17:12,100.00,1006.60,1024.68,150,16.77,16.78,-58,1
1791386279,2026-10-07 17:17,100.00,1006.50,1024.57,150,16.70,16.71,-59,1
1791386579,2026-10-07 17:22,100.00,1006.47,1024.54,150,16.63,16.64,-59,1
1791386880,2026-10-07 17:28,100.00,1006.41,1024.48,150,16.54,16.55,-59,1
1791387180,2026-10-07 17:33,100.00,1006.36,1024.44,150,16.45,16.46,-58,1
1791387480,2026-10-07 17:38,100.00,1006.32,1024.39,150,16.37,16.38,-59,1
1791387780,2026-10-07 17:43,100.00,1006.32,1024.39,150,16.27,16.28,-59,1
1791388080,2026-10-07 17:48,100.00,1006.32,1024.40,150,16.20,16.21,-59,1
1791388380,2026-10-07 17:53,100.00,1006.26,1024.34,150,16.16,16.17,-58,1
1791388680,2026-10-07 17:58,100.00,1006.22,1024.30,150,16.12,16.13,-59,1
1791388980,2026-10-07 18:03,100.00,1006.16,1024.23,150,16.07,16.08,-59,1
1791389280,2026-10-07 18:08,100.00,1006.11,1024.19,150,15.99,16.00,-59,1
1791389580,2026-10-07 18:13,100.00,1006.13,1024.20,150,15.86,15.87,-59,1
1791389880,2026-10-07 18:18,100.00,1006.07,1024.15,150,15.72,15.73,-60,1
1791390180,2026-10-07 18:23,100.00,1005.99,1024.07,150,15.57,15.58,-60,1
1791390481,2026-10-07 18:28,100.00,1006.07,1024.14,150,15.43,15.44,-60,1
1791390781,2026-10-07 18:33,100.00,1006.09,1024.16,150,15.23,15.24,-58,1
1791391081,2026-10-07 18:38,100.00,1006.10,1024.17,150,15.19,15.20,-58,1
1791391381,2026-10-07 18:43,100.00,1006.15,1024.22,150,14.93,14.94,-59,1
1791391681,2026-10-07 18:48,100.00,1006.16,1024.23,150,14.92,14.93,-60,1
1791391981,2026-10-07 18:53,100.00,1006.18,1024.25,150,14.78,14.79,-59,1
1791392281,2026-10-07 18:58,100.00,1006.16,1024.23,150,14.65,14.66,-60,1
1791392581,2026-10-07 19:03,100.00,1006.11,1024.18,150,14.54,14.55,-59,1
1791392881,2026-10-07 19:08,100.00,1006.14,1024.22,150,14.44,14.45,-58,1
1791393181,2026-10-07 19:13,100.00,1006.10,1024.17,150,14.32,14.33,-60,1
1791393481,2026-10-07 19:18,100.00,1006.10,1024.17,150,14.22,14.23,-60,1
1791393781,2026-10-07 19:23,100.00,1006.10,1024.18,150,14.10,14.11,-58,1
1791394081,2026-10-07 19:28,100.00,1006.08,1024.15,150,14.07,14.08,-60,1
1791394382,2026-10-07 19:33,100.00,1006.00,1024.07,150,14.01,14.02,-59,1
1791394682,2026-10-07 19:38,100.00,1005.98,1024.05,150,13.99,14.00,-59,1
1791394982,2026-10-07 19:43,100.00,1005.99,1024.06,150,14.01,14.02,-60,1
1791395282,2026-10-07 19:48,100.00,1006.00,1024.07,150,14.02,14.03,-60,1
1791395582,2026-10-07 19:53,100.00,1005.97,1024.04,150,14.02,14.03,-59,1
1791395882,2026-10-07 19:58,100.00,1005.88,1023.96,150,14.05,14.06,-60,1
1791396182,2026-10-07 20:03,100.00,1005.98,1024.05,150,14.09,14.10,-60,1
1791396482,2026-10-07 20:08,100.00,1005.98,1024.05,150,14.12,14.13,-59,1
1791396782,2026-10-07 20:13,100.00,1005.96,1024.04,150,14.15,14.16,-59,1
1791397082,2026-10-07 20:18,100.00,1005.82,1023.89,150,14.16,14.17,-60,1
1791397382,2026-10-07 20:23,100.00,1005.82,1023.89,150,14.21,14.22,-58,1
1791397682,2026-10-07 20:28,100.00,1005.75,1023.82,150,14.22,14.23,-59,1
1791397982,2026-10-07 20:33,100.00,1005.74,1023.81,150,14.10,14.11,-59,1
1791398283,2026-10-07 20:38,100.00,1005.70,1023.77,150,14.23,14.24,-59,1
1791398583,2026-10-07 20:43,100.00,1005.64,1023.72,150,14.25,14.26,-60,1
1791398883,2026-10-07 20:48,100.00,1005.66,1023.73,150,14.22,14.23,-59,1
1791399183,2026-10-07 20:53,100.00,1005.60,1023.67,150,14.18,14.19,-60,1
1791399483,2026-10-07 20:58,100.00,1005.61,1023.68,150,14.16,14.17,-59,1
1791399783,2026-10-07 21:03,100.00,1005.61,1023.69,150,14.10,14.11,-61,1
1791400083,2026-10-07 21:08,100.00,1005.69,1023.76,150,14.02,14.03,-59,1
1791400383,2026-10-07 21:13,100.00,1005.72,1023.79,150,14.05,14.06,-60,1
1791400683,2026-10-07 21:18,100.00,1005.71,1023.79,150,13.95,13.96,-60,1
1791400983,2026-10-07 21:23,100.00,1005.73,1023.80,150,13.97,13.98,-60,1
1791401284,2026-10-07 21:28,100.00,1005.63,1023.71,150,13.94,13.95,-60,1
1791401584,2026-10-07 21:33,100.00,1005.62,1023.70,150,13.92,13.93,-60,1
1791401884,2026-10-07 21:38,100.00,1005.60,1023.67,150,13.91,13.92,-60,1
1791402184,2026-10-07 21:43,100.00,1005.50,1023.57,150,13.91,13.92,-59,1
1791402484,2026-10-07 21:48,100.00,1005.41,1023.48,150,13.91,13.92,-59,1
1791402784,2026-10-07 21:53,100.00,1005.36,1023.44,150,13.92,13.93,-59,1
1791403084,2026-10-07 21:58,100.00,1005.26,1023.33,150,13.94,13.95,-60,1
1791403384,2026-10-07 22:03,100.00,1005.14,1023.21,150,13.94,13.95,-59,1
1791403684,2026-10-07 22:08,100.00,1004.92,1022.99,150,13.95,13.96,-58,1
1791403984,2026-10-07 22:13,100.00,1005.03,1023.10,150,13.92,13.93,-59,1
1791404284,2026-10-07 22:18,100.00,1004.90,1022.97,150,13.88,13.89,-59,1
1791404585,2026-10-07 22:23,100.00,1004.72,1022.80,150,13.81,13.82,-59,1
1791404885,2026-10-07 22:28,100.00,1004.53,1022.61,150,13.87,13.88,-59,1
1791405185,2026-10-07 22:33,100.00,1004.74,1022.81,150,13.87,13.88,-59,1
1791405485,2026-10-07 22:38,100.00,1004.75,1022.82,150,13.89,13.90,-60,1
1791405785,2026-10-07 22:43,100.00,1004.66,1022.73,150,13.91,13.92,-60,1
1791406085,2026-10-07 22:48,100.00,1004.72,1022.80,150,13.93,13.94,-59,1
1791406385,2026-10-07 22:53,100.00,1004.62,1022.69,150,13.93,13.94,-59,1
1791406685,2026-10-07 22:58,100.00,1004.47,1022.54,150,13.91,13.92,-59,1
1791406985,2026-10-07 23:03,100.00,1004.51,1022.58,150,13.92,13.93,-60,1
1791407285,2026-10-07 23:08,100.00,1004.63,1022.70,150,13.87,13.88,-59,1
1791407585,2026-10-07 23:13,100.00,1004.45,1022.53,150,13.83,13.84,-59,1
1791407885,2026-10-07 23:18,100.00,1004.51,1022.58,150,13.80,13.81,-59,1
1791408186,2026-10-07 23:23,100.00,1004.45,1022.52,150,13.76,13.77,-60,1
1791408486,2026-10-07 23:28,100.00,1004.49,1022.56,150,13.73,13.74,-59,1
1791408786,2026-10-07 23:33,100.00,1004.39,1022.46,150,13.72,13.73,-60,1
1791409086,2026-10-07 23:38,100.00,1004.32,1022.39,150,13.70,13.71,-59,1
1791409386,2026-10-07 23:43,100.00,1004.24,1022.31,150,13.67,13.68,-59,1
1791409686,2026-10-07 23:48,100.00,1003.89,1021.96,150,13.62,13.63,-59,1
1791409986,2026-10-07 23:53,100.00,1004.12,1022.19,150,13.59,13.60,-58,1
1791410286,2026-10-07 23:58,100.00,1003.98,1022.05,150,13.55,13.56,-58,1