1791410586,2026-10-08 00:03,100.00,1004.02,1022.09,150,13.54,13.55,-58,1
1791410886,2026-10-08 00:08,100.00,1003.96,1022.03,150,13.53,13.54,-58,1
1791411186,2026-10-08 00:13,100.00,1003.92,1021.99,150,13.54,13.55,-60,1
1791411486,2026-10-08 00:18,100.00,1003.84,1021.92,150,13.53,13.54,-58,1
1791411787,2026-10-08 00:23,100.00,1003.74,1021.81,150,13.54,13.55,-59,1
1791412087,2026-10-08 00:28,100.00,1003.71,1021.79,150,13.45,13.46,-59,1
1791412387,2026-10-08 00:33,100.00,1003.67,1021.74,150,13.54,13.55,-59,1
1791412687,2026-10-08 00:38,100.00,1003.63,1021.70,150,13.51,13.52,-58,1
1791412987,2026-10-08 00:43,100.00,1003.60,1021.67,150,13.50,13.51,-59,1
1791413287,2026-10-08 00:48,100.00,1003.60,1021.67,150,13.50,13.51,-59,1
1791413587,2026-10-08 00:53,100.00,1003.59,1021.66,150,13.50,13.51,-59,1
1791413887,2026-10-08 00:58,100.00,1003.53,1021.60,150,13.40,13.41,-59,1
1791414187,2026-10-08 01:03,100.00,1003.45,1021.53,150,13.51,13.52,-59,1
1791414487,2026-10-08 01:08,100.00,1003.43,1021.50,150,13.42,13.43,-59,1
1791414787,2026-10-08 01:13,100.00,1003.28,1021.35,150,13.51,13.52,-60,1
1791415087,2026-10-08 01:18,100.00,1003.30,1021.38,150,13.50,13.51,-59,1
1791415388,2026-10-08 01:23,100.00,1003.23,1021.31,150,13.52,13.53,-59,1
1791415688,2026-10-08 01:28,100.00,1003.18,1021.25,150,13.50,13.51,-60,1
1791415989,2026-10-08 01:33,100.00,1003.07,1021.14,150,13.50,13.51,-59,1
1791416289,2026-10-08 01:38,100.00,1002.99,1021.06,150,13.51,13.52,-59,1
1791416589,2026-10-08 01:43,100.00,1002.96,1021.03,150,13.51,13.52,-59,1
1791416889,2026-10-08 01:48,100.00,1002.84,1020.92,150,13.51,13.52,-59,1
1791417189,2026-10-08 01:53,100.00,1002.81,1020.88,150,13.50,13.51,-59,1
1791417489,2026-10-08 01:58,100.00,1002.81,1020.88,150,13.47,13.48,-58,1
1791417789,2026-10-08 02:03,100.00,1002.76,1020.84,150,13.45,13.46,-59,1
1791418089,2026-10-08 02:08,100.00,1002.75,1020.82,150,13.39,13.40,-58,1
1791418389,2026-10-08 02:13,100.00,1002.73,1020.81,150,13.34,13.35,-59,1
1791418689,2026-10-08 02:18,100.00,1002.61,1020.68,150,13.23,13.24,-59,1
1791418989,2026-10-08 02:23,100.00,1002.64,1020.71,150,13.14,13.15,-59,1
1791419289,2026-10-08 02:28,100.00,1002.59,1020.66,150,13.03,13.04,-59,1
1791419589,2026-10-08 02:33,100.00,1002.34,1020.41,150,12.89,12.90,-59,1
1791419890,2026-10-08 02:38,100.00,1002.44,1020.51,150,12.54,12.55,-59,1
1791420190,2026-10-08 02:43,100.00,1002.39,1020.47,150,12.63,12.64,-59,1
1791420490,2026-10-08 02:48,100.00,1002.37,1020.45,150,12.52,12.53,-58,1
1791420790,2026-10-08 02:53,100.00,1002.28,1020.35,150,12.41,12.42,-59,1
1791421090,2026-10-08 02:58,100.00,1002.24,1020.31,150,12.29,12.30,-59,1
1791421390,2026-10-08 03:03,100.00,1002.27,1020.34,150,12.19,12.20,-59,1
1791421690,2026-10-08 03:08,100.00,1002.15,1020.22,150,12.10,12.11,-59,1
1791421990,2026-10-08 03:13,100.00,1002.06,1020.13,150,11.95,11.96,-59,1
1791422290,2026-10-08 03:18,100.00,1002.08,1020.15,150,11.90,11.91,-59,1
1791422590,2026-10-08 03:23,100.00,1002.04,1020.11,150,11.83,11.84,-60,1
1791422890,2026-10-08 03:28,100.00,1002.08,1020.16,150,11.76,11.77,-59,1
1791423190,2026-10-08 03:33,100.00,1002.10,1020.17,150,11.69,11.70,-59,1
1791423490,2026-10-08 03:38,100.00,1002.05,1020.12,150,11.62,11.63,-58,1
1791423790,2026-10-08 03:43,100.00,1002.01,1020.08,150,11.54,11.55,-59,1
1791424091,2026-10-08 03:48,100.00,1002.02,1020.09,150,11.47,11.48,-59,1
1791424391,2026-10-08 03:53,100.00,1001.96,1020.04,150,11.41,11.42,-58,1
1791424691,2026-10-08 03:58,100.00,1001.94,1020.01,150,11.35,11.36,-58,1
1791424991,2026-10-08 04:03,100.00,1001.83,1019.91,150,11.30,11.31,-58,1
1791425291,2026-10-08 04:08,100.00,1001.79,1019.86,150,11.23,11.24,-58,1
1791425591,2026-10-08 04:13,100.00,1001.78,1019.85,150,11.19,11.20,-59,1
1791425891,2026-10-08 04:18,100.00,1001.77,1019.84,150,11.12,11.13,-57,1
1791426191,2026-10-08 04:23,100.00,1001.77,1019.84,150,11.08,11.09,-58,1
1791426491,2026-10-08 04:28,100.00,1001.68,1019.75,150,10.99,11.00,-58,1
1791426791,2026-10-08 04:33,100.00,1001.69,1019.76,150,10.97,10.98,-58,1
1791427091,2026-10-08 04:38,100.00,1001.62,1019.69,150,10.94,10.95,-59,1
1791427391,2026-10-08 04:43,100.00,1001.67,1019.74,150,10.88,10.89,-59,1
1791427691,2026-10-08 04:48,100.00,1001.69,1019.76,150,10.83,10.84,-59,1
1791427991,2026-10-08 04:53,100.00,1001.77,1019.84,150,10.79,10.80,-59,1
1791428292,2026-10-08 04:58,100.00,1001.73,1019.80,150,10.75,10.76,-59,1
1791428592,2026-10-08 05:03,100.00,1001.72,1019.80,150,10.71,10.72,-58,1
1791428892,2026-10-08 05:08,100.00,1001.67,1019.74,150,10.68,10.69,-59,1
1791429192,2026-10-08 05:13,100.00,1001.59,1019.66,150,10.65,10.66,-58,1
1791429492,2026-10-08 05:18,100.00,1001.51,1019.58,150,10.60,10.61,-59,1
1791429792,2026-10-08 05:23,100.00,1001.45,1019.52,150,10.61,10.62,-59,1
1791430092,2026-10-08 05:28,100.00,1001.49,1019.56,150,10.60,10.61,-59,1
1791430392,2026-10-08 05:33,100.00,1001.44,1019.51,150,10.59,10.60,-57,1
1791430692,2026-10-08 05:38,100.00,1001.29,1019.37,150,10.56,10.57,-57,1
1791430992,2026-10-08 05:43,100.00,1001.35,1019.42,150,10.53,10.54,-57,1
1791431292,2026-10-08 05:48,100.00,1001.24,1019.31,150,10.51,10.52,-58,1
1791431592,2026-10-08 05:53,100.00,1001.20,1019.28,150,10.49,10.50,-58,1
1791431892,2026-10-08 05:58,100.00,1001.18,1019.25,150,10.47,10.48,-58,1
1791432192,2026-10-08 06:03,100.00,1001.25,1019.32,150,10.42,10.43,-58,1
1791432493,2026-10-08 06:08,100.00,1001.25,1019.33,150,10.39,10.40,-58,1
1791432793,2026-10-08 06:13,100.00,1001.23,1019.30,150,10.34,10.35,-58,1
1791433093,2026-10-08 06:18,100.00,1001.05,1019.12,150,10.27,10.28,-58,1
1791433393,2026-10-08 06:23,100.00,1001.01,1019.09,150,10.29,10.30,-58,1
1791433693,2026-10-08 06:28,100.00,1001.01,1019.09,150,10.25,10.26,-58,1
1791433993,2026-10-08 06:33,100.00,1001.02,1019.09,150,10.23,10.24,-59,1
1791434293,2026-10-08 06:38,100.00,1001.01,1019.09,150,10.21,10.22,-60,1
1791434593,2026-10-08 06:43,100.00,1000.94,1019.01,150,10.19,10.20,-58,1
1791434893,2026-10-08 06:48,100.00,1000.98,1019.05,150,10.17,10.18,-58,1
1791435193,2026-10-08 06:53,100.00,1001.01,1019.08,150,10.14,10.15,-60,1
1791435493,2026-10-08 06:58,100.00,1000.92,1018.99,150,9.90,9.91,-59,1
1791435793,2026-10-08 07:03,100.00,1000.89,1018.96,150,10.11,10.12,-59,1
1791436093,2026-10-08 07:08,100.00,1000.88,1018.95,150,10.07,10.08,-58,1
1791436393,2026-10-08 07:13,100.00,1000.84,1018.91,150,10.11,10.12,-59,1
1791436694,2026-10-08 07:18,100.00,1000.75,1018.82,150,10.12,10.13,-58,1
1791436994,2026-10-08 07:23,100.00,1000.74,1018.82,150,10.14,10.15,-58,1
1791437294,2026-10-08 07:28,100.00,1000.54,1018.61,150,10.18,10.19,-59,1
1791437594,2026-10-08 07:33,100.00,1000.61,1018.69,150,10.24,10.25,-59,1
1791437894,2026-10-08 07:38,100.00,1000.57,1018.64,150,10.29,10.30,-59,1
1791438194,2026-10-08 07:43,100.00,1000.67,1018.74,150,10.35,10.36,-59,1
1791438494,2026-10-08 07:48,100.00,1000.74,1018.81,150,10.45,10.46,-59,1
1791438794,2026-10-08 07:53,100.00,1000.71,1018.78,150,10.53,10.54,-58,1
1791439094,2026-10-08 07:58,100.00,1000.67,1018.74,150,10.62,10.63,-59,1
1791439394,2026-10-08 08:03,100.00,1000.57,1018.64,150,10.73,10.74,-59,1
1791439694,2026-10-08 08:08,100.00,1000.56,1018.63,150,10.84,10.85,-59,1
1791439995,2026-10-08 08:13,100.00,1000.50,1018.57,150,10.99,11.00,-59,1
1791440295,2026-10-08 08:18,100.00,1000.44,1018.51,150,11.13,11.14,-59,1
1791440595,2026-10-08 08:23,100.00,1000.39,1018.46,150,11.26,11.27,-59,1
1791440895,2026-10-08 08:28,100.00,1000.30,1018.38,150,11.42,11.43,-58,1
1791441195,2026-10-08 08:33,100.00,1000.37,1018.45,150,11.58,11.59,-60,1
1791441495,2026-10-08 08:38,100.00,1000.44,1018.51,150,11.75,11.76,-60,1
1791441795,2026-10-08 08:43,100.00,1000.44,1018.51,150,11.91,11.92,-59,1
1791442095,2026-10-08 08:48,100.00,1000.39,1018.46,150,12.06,12.07,-60,1
1791442395,2026-10-08 08:53,100.00,1000.35,1018.43,150,12.17,12.18,-60,1
1791442695,2026-10-08 08:58,100.00,1000.28,1018.35,150,12.27,12.28,-59,1
1791442995,2026-10-08 09:03,100.00,1000.32,1018.39,150,12.38,12.39,-60,1
1791443295,2026-10-08 09:08,100.00,1000.25,1018.33,150,12.51,12.52,-60,1
1791443595,2026-10-08 09:13,100.00,1000.27,1018.34,150,12.66,12.67,-60,1
1791443896,2026-10-08 09:18,100.00,1000.15,1018.22,150,12.81,12.82,-60,1
1791444196,2026-10-08 09:23,100.00,1000.07,1018.14,150,12.98,12.99,-60,1
1791444496,2026-10-08 09:28,100.00,1000.06,1018.13,150,13.16,13.17,-60,1
1791444796,2026-10-08 09:33,100.00,1000.02,1018.09,150,13.28,13.29,-58,1
1791445096,2026-10-08 09:38,100.00,999.98,1018.05,150,13.53,13.54,-58,1
1791445396,2026-10-08 09:43,100.00,999.90,1017.97,150,13.73,13.74,-59,1
1791445696,2026-10-08 09:48,100.00,999.80,1017.87,150,13.93,13.94,-60,1
1791445996,2026-10-08 09:53,100.00,999.77,1017.85,150,14.14,14.15,-59,1
1791446296,2026-10-08 09:58,100.00,999.74,1017.81,150,14.31,14.32,-60,1
1791446596,2026-10-08 10:03,100.00,999.67,1017.75,150,14.45,14.46,-60,1
1791446896,2026-10-08 10:08,100.00,999.68,1017.75,150,14.61,14.62,-59,1
1791447196,2026-10-08 10:13,100.00,999.70,1017.77,150,14.74,14.75,-60,1
1791447497,2026-10-08 10:18,100.00,999.68,1017.76,150,14.86,14.87,-59,1
1791447797,2026-10-08 10:23,100.00,999.62,1017.69,150,14.99,15.00,-60,1
1791448097,2026-10-08 10:28,100.00,999.62,1017.69,150,15.12,15.13,-60,1
1791448397,2026-10-08 10:33,100.00,999.53,1017.60,150,15.27,15.28,-60,1
1791448697,2026-10-08 10:38,100.00,999.48,1017.55,150,15.43,15.44,-60,1
1791448997,2026-10-08 10:43,100.00,999.44,1017.52,150,15.58,15.59,-60,1
1791449297,2026-10-08 10:48,100.00,999.37,1017.44,150,15.72,15.73,-60,1
1791449597,2026-10-08 10:53,100.00,999.32,1017.39,150,15.83,15.84,-60,1
1791449897,2026-10-08 10:58,100.00,999.30,1017.37,150,15.91,15.92,-59,1
1791450197,2026-10-08 11:03,100.00,999.33,1017.41,150,15.98,15.99,-60,1
1791450497,2026-10-08 11:08,100.00,999.32,1017.39,150,16.05,16.06,-60,1
1791450797,2026-10-08 11:13,100.00,999.31,1017.38,150,16.10,16.11,-59,1
1791451097,2026-10-08 11:18,100.00,999.19,1017.26,150,16.15,16.16,-60,1
1791451398,2026-10-08 11:23,100.00,999.24,1017.31,150,16.20,16.21,-60,1
1791451698,2026-10-08 11:28,100.00,999.27,1017.34,150,16.27,16.28,-61,1
1791451998,2026-10-08 11:33,100.00,999.18,1017.26,150,16.32,16.33,-60,1
1791452298,2026-10-08 11:38,100.00,999.11,1017.19,150,16.33,16.34,-60,1
1791452598,2026-10-08 11:43,100.00,999.08,1017.15,150,16.33,16.34,-60,1
1791452898,2026-10-08 11:48,100.00,999.01,1017.08,150,16.32,16.33,-60,1
1791453198,2026-10-08 11:53,100.00,998.97,1017.04,150,16.38,16.39,-59,1
1791453498,2026-10-08 11:58,100.00,998.88,1016.95,150,16.50,16.51,-60,1
1791453798,2026-10-08 12:03,100.00,998.84,1016.92,150,16.69,16.70,-60,1
1791454098,2026-10-08 12:08,100.00,998.90,1016.97,150,16.89,16.90,-58,1
1791454399,2026-10-08 12:13,100.00,998.84,1016.91,150,17.05,17.06,-58,1
1791454699,2026-10-08 12:18,100.00,998.70,1016.77,150,17.21,17.22,-59,1
1791454999,2026-10-08 12:23,100.00,998.65,1016.72,150,17.38,17.39,-59,1
1791455299,2026-10-08 12:28,100.00,998.53,1016.60,150,17.56,17.57,-59,1
1791455599,2026-10-08 12:33,100.00,998.18,1016.25,150,17.67,17.68,-57,1
1791455899,2026-10-08 12:38,100.00,998.45,1016.53,150,17.70,17.71,-59,1
1791456199,2026-10-08 12:43,100.00,998.38,1016.45,150,17.70,17.71,-59,1
1791456499,2026-10-08 12:48,100.00,998.34,1016.41,150,17.72,17.73,-59,1
1791456799,2026-10-08 12:53,100.00,998.30,1016.37,150,17.75,17.76,-59,1
1791457099,2026-10-08 12:58,100.00,998.24,1016.32,150,17.79,17.80,-59,1
1791457399,2026-10-08 13:03,100.00,998.20,1016.27,150,17.84,17.85,-59,1
1791457699,2026-10-08 13:08,100.00,998.18,1016.25,150,17.86,17.87,-59,1
1791458000,2026-10-08 13:13,100.00,998.09,1016.16,150,17.82,17.83,-60,1
1791458300,2026-10-08 13:18,100.00,997.96,1016.03,150,17.73,17.74,-59,1
1791458600,2026-10-08 13:23,100.00,997.87,1015.94,150,17.63,17.64,-60,1
1791458900,2026-10-08 13:28,100.00,997.93,1016.01,150,17.55,17.56,-60,1
1791459200,2026-10-08 13:33,100.00,997.87,1015.94,150,17.52,17.53,-60,1
1791459500,2026-10-08 13:38,100.00,997.82,1015.89,150,17.44,17.45,-60,1
1791459800,2026-10-08 13:43,100.00,997.73,1015.80,150,17.63,17.64,-61,1
1791460100,2026-10-08 13:48,100.00,997.71,1015.79,150,17.69,17.70,-60,1
1791460400,2026-10-08 13:53,100.00,997.69,1015.76,150,17.81,17.82,-59,1
1791460700,2026-10-08 13:58,100.00,997.68,1015.75,150,17.88,17.89,-60,1
1791461000,2026-10-08 14:03,100.00,997.55,1015.62,150,17.96,17.97,-58,1
1791461300,2026-10-08 14:08,100.00,997.48,1015.56,150,18.00,18.01,-59,1
1791461600,2026-10-08 14:13,100.00,997.41,1015.49,150,18.05,18.06,-60,1
1791461900,2026-10-08 14:18,100.00,997.28,1015.36,150,18.07,18.08,-59,1
1791462201,2026-10-08 14:23,100.00,997.40,1015.48,150,18.08,18.09,-59,1
1791462501,2026-10-08 14:28,100.00,997.35,1015.42,150,18.12,18.13,-60,1
1791462801,2026-10-08 14:33,100.00,997.50,1015.57,150,18.14,18.15,-61,1
1791463101,2026-10-08 14:38,100.00,997.44,1015.51,150,18.16,18.17,-57,1
1791463401,2026-10-08 14:43,100.00,997.40,1015.48,150,18.15,18.16,-58,1
1791463701,2026-10-08 14:48,100.00,997.34,1015.42,150,18.15,18.16,-60,1
1791464001,2026-10-08 14:53,100.00,997.10,1015.17,150,18.15,18.16,-61,1
1791464301,2026-10-08 14:58,100.00,997.25,1015.32,150,18.14,18.15,-61,1
1791464601,2026-10-08 15:03,100.00,997.18,1015.25,150,18.12,18.13,-61,1
1791464901,2026-10-08 15:08,100.00,997.13,1015.20,150,18.09,18.10,-61,1
1791465201,2026-10-08 15:13,100.00,997.06,1015.13,150,18.07,18.08,-60,1
1791465501,2026-10-08 15:18,100.00,997.01,1015.08,150,18.06,18.07,-61,1
1791465802,2026-10-08 15:23,100.00,997.00,1015.07,150,18.04,18.05,-60,1
1791466102,2026-10-08 15:28,100.00,996.97,1015.04,150,18.03,18.04,-57,1
1791466402,2026-10-08 15:33,100.00,996.95,1015.02,150,18.03,18.04,-58,1
1791466702,2026-10-08 15:38,100.00,996.88,1014.95,150,18.03,18.04,-57,1
1791467002,2026-10-08 15:43,100.00,996.81,1014.88,150,18.01,18.02,-59,1
1791467302,2026-10-08 15:48,100.00,996.80,1014.87,150,17.97,17.98,-59,1
1791467602,2026-10-08 15:53,100.00,996.70,1014.78,150,17.92,17.93,-59,1
1791467902,2026-10-08 15:58,100.00,996.60,1014.67,150,17.85,17.86,-59,1
1791468202,2026-10-08 16:03,100.00,996.50,1014.57,150,17.80,17.81,-57,1
1791468502,2026-10-08 16:08,100.00,996.47,1014.54,150,17.75,17.76,-60,1
1791468802,2026-10-08 16:13,100.00,996.46,1014.53,150,17.46,17.47,-60,1
1791469103,2026-10-08 16:18,100.00,996.45,1014.52,150,17.63,17.64,-60,1
1791469403,2026-10-08 16:23,100.00,996.42,1014.49,150,17.56,17.57,-60,1
1791469703,2026-10-08 16:28,100.00,996.40,1014.47,150,17.48,17.49,-59,1
1791470003,2026-10-08 16:33,100.00,996.34,1014.41,150,17.42,17.43,-60,1
1791470303,2026-10-08 16:38,100.00,996.38,1014.45,150,17.35,17.36,-61,1
1791470603,2026-10-08 16:43,100.00,996.40,1014.47,150,17.29,17.30,-60,1
1791470903,2026-10-08 16:48,100.00,996.49,1014.56,150,17.23,17.24,-60,1
1791471203,2026-10-08 16:53,100.00,996.55,1014.62,150,17.17,17.18,-60,1
1791471503,2026-10-08 16:58,100.00,996.53,1014.60,150,17.11,17.12,-60,1
1791471803,2026-10-08 17:03,100.00,996.53,1014.60,150,17.05,17.06,-60,1
1791472103,2026-10-08 17:08,100.00,996.53,1014.60,150,16.98,16.99,-60,1
1791472403,2026-10-08 17:13,100.00,996.48,1014.55,150,16.93,16.94,-61,1
1791472704,2026-10-08 17:18,100.00,996.44,1014.52,150,16.84,16.85,-59,1
1791473004,2026-10-08 17:23,100.00,996.36,1014.43,150,16.81,16.82,-59,1
1791473304,2026-10-08 17:28,100.00,996.38,1014.45,150,16.58,16.59,-60,1
1791473604,2026-10-08 17:33,100.00,996.17,1014.24,150,16.72,16.73,-59,1
1791473904,2026-10-08 17:38,100.00,996.37,1014.44,150,16.64,16.65,-59,1
1791474204,2026-10-08 17:43,100.00,996.28,1014.35,150,16.65,16.66,-59,1
1791474504,2026-10-08 17:48,100.00,996.29,1014.36,150,16.60,16.61,-59,1
1791474804,2026-10-08 17:53,100.00,996.32,1014.39,150,16.55,16.56,-59,1
1791475104,2026-10-08 17:58,100.00,996.37,1014.44,150,16.33,16.34,-59,1
1791475404,2026-10-08 18:03,100.00,996.28,1014.35,150,16.46,16.47,-59,1
1791475704,2026-10-08 18:08,100.00,996.26,1014.33,150,16.41,16.42,-60,1
1791476004,2026-10-08 18:13,100.00,996.29,1014.37,150,16.37,16.38,-60,1
1791476304,2026-10-08 18:18,100.00,996.29,1014.36,150,16.32,16.33,-60,1
1791476605,2026-10-08 18:23,100.00,996.23,1014.30,150,16.26,16.27,-60,1
1791476905,2026-10-08 18:28,100.00,996.16,1014.23,150,16.19,16.20,-60,1
1791477205,2026-10-08 18:33,100.00,996.16,1014.23,150,16.11,16.12,-60,1
1791477505,2026-10-08 18:38,100.00,996.10,1014.17,150,16.01,16.02,-60,1
1791477805,2026-10-08 18:43,100.00,996.04,1014.12,150,15.96,15.97,-60,1
1791478105,2026-10-08 18:48,100.00,995.95,1014.02,150,15.95,15.96,-60,1
1791478405,2026-10-08 18:53,100.00,995.81,1013.88,150,15.91,15.92,-60,1
1791478705,2026-10-08 18:58,100.00,995.81,1013.88,150,15.86,15.87,-60,1
1791479005,2026-10-08 19:03,100.00,995.78,1013.86,150,15.81,15.82,-60,1
1791479305,2026-10-08 19:08,100.00,995.70,1013.78,150,15.81,15.82,-61,1
1791479605,2026-10-08 19:13,100.00,995.77,1013.85,150,15.81,15.82,-60,1
1791479906,2026-10-08 19:18,100.00,995.79,1013.86,150,15.77,15.78,-60,1
1791480206,2026-10-08 19:23,100.00,995.73,1013.80,150,15.81,15.82,-60,1
1791480506,2026-10-08 19:28,100.00,995.55,1013.62,150,15.83,15.84,-60,1
1791480806,2026-10-08 19:33,100.00,995.60,1013.67,150,15.83,15.84,-60,1
1791481106,2026-10-08 19:38,100.00,995.52,1013.59,150,15.84,15.85,-60,1
1791481406,2026-10-08 19:43,100.00,995.55,1013.62,150,15.85,15.86,-60,1
1791481706,2026-10-08 19:48,100.00,995.56,1013.63,150,15.85,15.86,-61,1
1791482006,2026-10-08 19:53,100.00,995.59,1013.66,150,15.85,15.86,-60,1
1791482306,2026-10-08 19:58,100.00,995.50,1013.57,150,15.84,15.85,-58,1
1791482606,2026-10-08 20:03,100.00,995.53,1013.60,150,15.84,15.85,-59,1
1791482906,2026-10-08 20:08,100.00,995.41,1013.49,150,15.87,15.88,-60,1
1791483206,2026-10-08 20:13,100.00,995.48,1013.55,150,15.87,15.88,-60,1
1791483506,2026-10-08 20:18,100.00,995.45,1013.52,150,15.87,15.88,-59,1
1791483807,2026-10-08 20:23,100.00,995.42,1013.50,150,15.86,15.87,-60,1
1791484107,2026-10-08 20:28,100.00,995.48,1013.56,150,15.86,15.87,-59,1
1791484407,2026-10-08 20:33,100.00,995.45,1013.52,150,15.85,15.86,-60,1
1791484707,2026-10-08 20:38,100.00,995.60,1013.67,150,15.83,15.84,-59,1
1791485007,2026-10-08 20:43,100.00,995.59,1013.67,150,15.82,15.83,-60,1
1791485307,2026-10-08 20:48,100.00,995.64,1013.71,150,15.80,15.81,-60,1
1791485607,2026-10-08 20:53,100.00,995.65,1013.72,150,15.78,15.79,-60,1
1791485907,2026-10-08 20:58,100.00,995.64,1013.71,150,15.77,15.78,-60,1
1791486207,2026-10-08 21:03,100.00,995.56,1013.63,150,15.77,15.78,-60,1
1791486507,2026-10-08 21:08,100.00,995.53,1013.60,150,15.78,15.79,-61,1
1791486807,2026-10-08 21:13,100.00,995.51,1013.58,150,15.77,15.78,-60,1
1791487107,2026-10-08 21:18,100.00,995.49,1013.56,150,15.80,15.81,-60,1
1791487408,2026-10-08 21:23,100.00,995.52,1013.59,150,15.81,15.82,-60,1
1791487708,2026-10-08 21:28,100.00,995.50,1013.57,150,15.82,15.83,-60,1
1791488008,2026-10-08 21:33,100.00,995.40,1013.47,150,15.82,15.83,-60,1
1791488308,2026-10-08 21:38,100.00,995.46,1013.53,150,15.83,15.84,-60,1
1791488608,2026-10-08 21:43,100.00,995.47,1013.54,150,15.84,15.85,-61,1
1791488908,2026-10-08 21:48,100.00,995.50,1013.57,150,15.84,15.85,-61,1
1791489208,2026-10-08 21:53,100.00,995.53,1013.60,150,15.73,15.74,-60,1
1791489508,2026-10-08 21:58,100.00,995.56,1013.64,150,15.85,15.86,-60,1
1791489808,2026-10-08 22:03,100.00,995.48,1013.55,150,15.84,15.85,-60,1
1791490108,2026-10-08 22:08,100.00,995.34,1013.42,150,15.83,15.84,-60,1
1791490408,2026-10-08 22:13,100.00,995.44,1013.51,150,15.80,15.81,-60,1
1791490708,2026-10-08 22:18,100.00,995.38,1013.46,150,15.76,15.77,-61,1
1791491008,2026-10-08 22:23,100.00,995.38,1013.45,150,15.71,15.72,-59,1
1791491308,2026-10-08 22:28,100.00,995.35,1013.42,150,15.67,15.68,-60,1
1791491609,2026-10-08 22:33,100.00,995.27,1013.34,150,15.62,15.63,-60,1
1791491909,2026-10-08 22:38,100.00,995.17,1013.24,150,15.59,15.60,-60,1
1791492209,2026-10-08 22:43,100.00,995.14,1013.21,150,15.56,15.57,-60,1
1791492509,2026-10-08 22:48,100.00,995.16,1013.23,150,15.53,15.54,-60,1
1791492809,2026-10-08 22:53,100.00,995.16,1013.23,150,15.50,15.51,-59,1
1791493109,2026-10-08 22:58,100.00,995.17,1013.24,150,15.51,15.52,-58,1
1791493409,2026-10-08 23:03,100.00,995.18,1013.25,150,15.53,15.54,-58,1
1791493709,2026-10-08 23:08,100.00,995.18,1013.25,150,15.55,15.56,-61,1
1791494009,2026-10-08 23:13,100.00,995.17,1013.24,150,15.58,15.59,-60,1
1791494309,2026-10-08 23:18,100.00,995.06,1013.13,150,15.61,15.62,-59,1
1791494609,2026-10-08 23:23,100.00,995.11,1013.18,150,15.66,15.67,-59,1
1791494909,2026-10-08 23:28,100.00,995.27,1013.34,150,15.68,15.69,-60,1
1791495209,2026-10-08 23:33,100.00,995.32,1013.40,150,15.70,15.71,-60,1
1791495509,2026-10-08 23:38,100.00,995.38,1013.46,150,15.71,15.72,-60,1
1791495809,2026-10-08 23:43,100.00,995.32,1013.39,150,15.73,15.74,-59,1
1791496110,2026-10-08 23:48,100.00,995.28,1013.35,150,15.76,15.77,-60,1
1791496410,2026-10-08 23:53,100.00,995.25,1013.32,150,15.79,15.80,-60,1
1791496710,2026-10-08 23:58,100.00,995.30,1013.37,150,15.86,15.87,-60,1