1791497010,2026-10-09 00:03,100.00,995.43,1013.50,150,15.91,15.92,-60,1
1791497310,2026-10-09 00:08,100.00,995.52,1013.59,150,15.98,15.99,-59,1
1791497610,2026-10-09 00:13,100.00,995.57,1013.64,150,16.05,16.06,-59,1
1791497910,2026-10-09 00:18,100.00,995.60,1013.67,150,16.08,16.09,-60,1
1791498210,2026-10-09 00:23,100.00,995.67,1013.75,150,16.11,16.12,-60,1
1791498510,2026-10-09 00:28,100.00,995.67,1013.74,150,16.12,16.13,-60,1
1791498810,2026-10-09 00:33,100.00,995.79,1013.86,150,16.13,16.14,-60,1
1791499110,2026-10-09 00:38,100.00,995.88,1013.95,150,16.12,16.13,-59,1
1791499410,2026-10-09 00:43,100.00,995.95,1014.02,150,16.09,16.10,-60,1
1791499710,2026-10-09 00:48,100.00,996.12,1014.19,150,16.04,16.05,-60,1
1791500010,2026-10-09 00:53,100.00,996.31,1014.38,150,15.87,15.88,-60,1
1791500310,2026-10-09 00:58,100.00,996.45,1014.53,150,15.68,15.69,-60,1
1791500611,2026-10-09 01:03,100.00,996.59,1014.66,150,15.49,15.50,-60,1
1791500911,2026-10-09 01:08,100.00,996.66,1014.73,150,15.29,15.30,-60,1
1791501211,2026-10-09 01:13,100.00,996.68,1014.75,150,15.13,15.14,-60,1
1791501511,2026-10-09 01:18,100.00,996.80,1014.87,150,14.96,14.97,-59,1
1791501811,2026-10-09 01:23,100.00,996.82,1014.89,150,14.77,14.78,-60,1
1791502111,2026-10-09 01:28,100.00,996.77,1014.84,150,14.71,14.72,-60,1
1791502411,2026-10-09 01:33,100.00,996.86,1014.93,150,14.58,14.59,-60,1
1791502711,2026-10-09 01:38,100.00,996.94,1015.02,150,14.51,14.52,-59,1
1791503011,2026-10-09 01:43,100.00,996.90,1014.97,150,14.45,14.46,-58,1
1791503311,2026-10-09 01:48,100.00,996.90,1014.98,150,14.42,14.43,-60,1
1791503611,2026-10-09 01:53,100.00,996.82,1014.89,150,14.09,14.10,-60,1
1791503911,2026-10-09 01:58,100.00,996.78,1014.85,150,14.33,14.34,-59,1
1791504211,2026-10-09 02:03,100.00,996.80,1014.87,150,14.33,14.34,-60,1
1791504511,2026-10-09 02:08,100.00,996.80,1014.87,150,14.32,14.33,-59,1
1791504812,2026-10-09 02:13,100.00,996.81,1014.88,150,14.29,14.30,-60,1
1791505112,2026-10-09 02:18,100.00,996.85,1014.92,150,14.30,14.31,-60,1
1791505412,2026-10-09 02:23,100.00,996.83,1014.90,150,14.28,14.29,-58,1
1791505712,2026-10-09 02:28,100.00,996.86,1014.93,150,14.26,14.27,-59,1
1791506012,2026-10-09 02:33,100.00,996.92,1014.99,150,14.24,14.25,-59,1
1791506312,2026-10-09 02:38,100.00,997.06,1015.13,150,14.21,14.22,-60,1
1791506612,2026-10-09 02:43,100.00,997.20,1015.27,150,14.18,14.19,-59,1
1791506912,2026-10-09 02:48,100.00,997.31,1015.38,150,14.03,14.04,-59,1
1791507212,2026-10-09 02:53,100.00,997.50,1015.57,150,13.88,13.89,-59,1
1791507512,2026-10-09 02:58,100.00,997.52,1015.59,150,13.72,13.73,-59,1
1791507812,2026-10-09 03:03,100.00,997.74,1015.81,150,13.58,13.59,-59,1
1791508113,2026-10-09 03:08,100.00,997.82,1015.89,150,13.47,13.48,-59,1
1791508413,2026-10-09 03:13,100.00,998.09,1016.16,150,13.35,13.36,-59,1
1791508713,2026-10-09 03:18,100.00,998.28,1016.35,150,13.21,13.22,-59,1
1791509013,2026-10-09 03:23,100.00,998.33,1016.40,150,13.09,13.10,-59,1
1791509313,2026-10-09 03:28,100.00,998.48,1016.56,150,12.98,12.99,-59,1
1791509613,2026-10-09 03:33,100.00,998.46,1016.53,150,12.86,12.87,-59,1
1791509913,2026-10-09 03:38,100.00,998.64,1016.71,150,12.77,12.78,-59,1
1791510213,2026-10-09 03:43,100.00,998.80,1016.87,150,12.71,12.72,-58,1
1791510513,2026-10-09 03:48,100.00,998.89,1016.96,150,12.68,12.69,-59,1
1791510813,2026-10-09 03:53,100.00,998.91,1016.99,150,12.58,12.59,-59,1
1791511113,2026-10-09 03:58,100.00,998.98,1017.06,150,12.47,12.48,-60,1
1791511413,2026-10-09 04:03,100.00,999.10,1017.17,150,12.38,12.39,-59,1
1791511713,2026-10-09 04:08,100.00,999.19,1017.26,150,12.27,12.28,-59,1
1791512013,2026-10-09 04:13,100.00,999.32,1017.39,150,12.23,12.24,-59,1
1791512314,2026-10-09 04:18,100.00,999.33,1017.40,150,12.22,12.23,-59,1
1791512614,2026-10-09 04:23,100.00,999.36,1017.43,150,12.24,12.25,-60,1
1791512914,2026-10-09 04:28,100.00,999.51,1017.58,150,12.17,12.18,-59,1
1791513214,2026-10-09 04:33,100.00,999.65,1017.72,150,11.98,11.99,-58,1
1791513514,2026-10-09 04:38,100.00,999.75,1017.82,150,11.83,11.84,-59,1
1791513814,2026-10-09 04:43,100.00,999.87,1017.95,150,11.75,11.76,-58,1
1791514114,2026-10-09 04:48,100.00,999.91,1017.98,150,11.68,11.69,-58,1
1791514414,2026-10-09 04:53,100.00,999.90,1017.97,150,11.68,11.69,-60,1
1791514714,2026-10-09 04:58,100.00,1000.01,1018.08,150,11.62,11.63,-58,1
1791515014,2026-10-09 05:03,100.00,1000.00,1018.07,150,11.57,11.58,-59,1
1791515314,2026-10-09 05:08,100.00,1000.10,1018.18,150,11.51,11.52,-59,1
1791515614,2026-10-09 05:13,100.00,1000.14,1018.21,150,11.41,11.42,-59,1
1791515914,2026-10-09 05:18,100.00,1000.37,1018.44,150,11.32,11.33,-59,1
1791516215,2026-10-09 05:23,100.00,1000.46,1018.54,150,11.23,11.24,-59,1
1791516515,2026-10-09 05:28,100.00,1000.53,1018.60,150,11.09,11.10,-59,1
1791516815,2026-10-09 05:33,100.00,1000.57,1018.64,150,11.02,11.03,-59,1
1791517115,2026-10-09 05:38,100.00,1000.72,1018.80,150,10.87,10.88,-58,1
1791517415,2026-10-09 05:43,100.00,1000.85,1018.92,150,10.73,10.74,-59,1
1791517715,2026-10-09 05:48,100.00,1000.83,1018.90,150,10.60,10.61,-59,1
1791518015,2026-10-09 05:53,100.00,1000.98,1019.05,150,10.58,10.59,-59,1
1791518315,2026-10-09 05:58,100.00,1000.82,1018.89,150,10.59,10.60,-59,1
1791518615,2026-10-09 06:03,100.00,1001.09,1019.17,150,10.52,10.53,-58,1
1791518915,2026-10-09 06:08,100.00,1001.09,1019.17,150,10.74,10.75,-60,1
1791519215,2026-10-09 06:13,100.00,1001.20,1019.27,150,10.75,10.76,-59,1
1791519515,2026-10-09 06:18,100.00,1001.19,1019.26,150,10.69,10.70,-59,1
1791519816,2026-10-09 06:23,100.00,1001.18,1019.25,150,10.57,10.58,-58,1
1791520116,2026-10-09 06:28,100.00,1001.26,1019.33,150,10.46,10.47,-59,1
1791520416,2026-10-09 06:33,100.00,1001.31,1019.38,150,10.47,10.48,-59,1
1791520716,2026-10-09 06:38,100.00,1001.42,1019.49,150,10.50,10.51,-59,1
1791521016,2026-10-09 06:43,100.00,1001.44,1019.51,150,10.53,10.54,-59,1
1791521316,2026-10-09 06:48,100.00,1001.51,1019.58,150,10.54,10.55,-59,1
1791521616,2026-10-09 06:53,100.00,1001.56,1019.63,150,10.55,10.56,-60,1
1791521916,2026-10-09 06:58,100.00,1001.57,1019.64,150,10.63,10.64,-60,1
1791522216,2026-10-09 07:03,100.00,1001.64,1019.71,150,10.63,10.64,-59,1
1791522516,2026-10-09 07:08,100.00,1001.55,1019.62,150,10.63,10.64,-59,1
1791522816,2026-10-09 07:13,100.00,1001.69,1019.76,150,10.63,10.64,-59,1
1791523116,2026-10-09 07:18,100.00,1001.64,1019.71,150,10.59,10.60,-60,1
1791523417,2026-10-09 07:23,100.00,1001.67,1019.74,150,10.52,10.53,-59,1
1791523717,2026-10-09 07:28,100.00,1001.71,1019.79,150,10.59,10.60,-59,1
1791524017,2026-10-09 07:33,100.00,1001.75,1019.83,150,10.59,10.60,-60,1
1791524317,2026-10-09 07:38,100.00,1001.75,1019.82,150,10.57,10.58,-60,1
1791524617,2026-10-09 07:43,100.00,1001.67,1019.74,150,10.60,10.61,-59,1
1791524917,2026-10-09 07:48,100.00,1001.85,1019.93,150,10.65,10.66,-59,1
1791525217,2026-10-09 07:53,100.00,1001.80,1019.87,150,10.67,10.68,-60,1
1791525517,2026-10-09 07:58,100.00,1002.00,1020.08,150,10.68,10.69,-59,1
1791525817,2026-10-09 08:03,100.00,1002.03,1020.10,150,10.77,10.78,-59,1
1791526117,2026-10-09 08:08,100.00,1002.11,1020.18,150,10.80,10.81,-59,1
1791526417,2026-10-09 08:13,100.00,1002.14,1020.21,150,10.87,10.88,-59,1
1791526717,2026-10-09 08:18,100.00,1002.14,1020.21,150,10.91,10.92,-59,1
1791527018,2026-10-09 08:23,100.00,1002.17,1020.24,150,10.95,10.96,-59,1
1791527318,2026-10-09 08:28,100.00,1002.13,1020.20,150,11.04,11.05,-59,1
1791527618,2026-10-09 08:33,100.00,1002.08,1020.15,150,11.15,11.16,-59,1
1791527918,2026-10-09 08:38,100.00,1002.12,1020.19,150,11.18,11.19,-60,1
1791528218,2026-10-09 08:43,100.00,1002.23,1020.30,150,10.89,10.90,-60,1
1791528518,2026-10-09 08:48,100.00,1002.25,1020.32,150,11.14,11.15,-60,1
1791528818,2026-10-09 08:53,100.00,1002.24,1020.32,150,11.14,11.15,-60,1
1791529118,2026-10-09 08:58,100.00,1002.31,1020.38,150,11.17,11.18,-59,1
1791529418,2026-10-09 09:03,100.00,1002.42,1020.50,150,11.24,11.25,-59,1
1791529718,2026-10-09 09:08,100.00,1002.30,1020.37,150,11.37,11.38,-59,1
1791530018,2026-10-09 09:13,100.00,1002.48,1020.55,150,11.48,11.49,-60,1
1791530318,2026-10-09 09:18,100.00,1002.50,1020.58,150,11.51,11.52,-60,1
1791530619,2026-10-09 09:23,100.00,1002.46,1020.53,150,11.58,11.59,-59,1
1791530919,2026-10-09 09:28,100.00,1002.45,1020.52,150,11.69,11.70,-59,1
1791531219,2026-10-09 09:33,100.00,1002.49,1020.56,150,11.83,11.84,-59,1
1791531519,2026-10-09 09:38,100.00,1002.55,1020.62,150,11.82,11.83,-60,1
1791531819,2026-10-09 09:43,100.00,1002.53,1020.60,150,11.87,11.88,-58,1
1791532119,2026-10-09 09:48,100.00,1002.54,1020.62,150,11.89,11.90,-60,1
1791532419,2026-10-09 09:53,100.00,1002.68,1020.75,150,11.92,11.93,-59,1
1791532719,2026-10-09 09:58,100.00,1002.66,1020.73,150,11.99,12.00,-59,1
1791533019,2026-10-09 10:03,100.00,1002.74,1020.82,150,12.03,12.04,-59,1
1791533319,2026-10-09 10:08,100.00,1002.69,1020.76,150,12.02,12.03,-59,1
1791533619,2026-10-09 10:13,100.00,1002.63,1020.71,150,12.03,12.04,-59,1
1791533919,2026-10-09 10:18,100.00,1002.82,1020.90,150,12.03,12.04,-59,1
1791534220,2026-10-09 10:23,100.00,1002.68,1020.75,150,12.14,12.15,-58,1
1791534520,2026-10-09 10:28,100.00,1002.81,1020.88,150,12.26,12.27,-58,1
1791535123,2026-10-09 10:38,100.00,1002.80,1020.87,150,12.31,12.32,-59,1
1791535423,2026-10-09 10:43,100.00,1002.83,1020.91,150,12.25,12.26,-58,1
1791535723,2026-10-09 10:48,100.00,1002.75,1020.83,150,12.33,12.34,-59,1
1791536023,2026-10-09 10:53,100.00,1002.74,1020.81,150,12.43,12.44,-59,1
1791536323,2026-10-09 10:58,100.00,1002.68,1020.75,150,12.43,12.44,-59,1
1791536623,2026-10-09 11:03,100.00,1002.73,1020.81,150,12.49,12.50,-59,1
1791536923,2026-10-09 11:08,100.00,1002.69,1020.77,150,12.63,12.64,-59,1
1791537224,2026-10-09 11:13,100.00,1002.68,1020.75,150,12.73,12.74,-58,1
1791537524,2026-10-09 11:18,100.00,1002.68,1020.75,150,12.72,12.73,-59,1
1791537824,2026-10-09 11:23,100.00,1002.75,1020.82,150,12.86,12.87,-59,1
1791538124,2026-10-09 11:28,100.00,1002.73,1020.80,150,12.94,12.95,-58,1
1791538424,2026-10-09 11:33,100.00,1002.79,1020.86,150,12.94,12.95,-58,1
1791538724,2026-10-09 11:38,100.00,1002.84,1020.91,150,12.96,12.97,-59,1
1791539024,2026-10-09 11:43,100.00,1002.79,1020.87,150,13.09,13.10,-59,1
1791539324,2026-10-09 11:48,100.00,1002.84,1020.91,150,13.23,13.24,-59,1
1791539624,2026-10-09 11:53,100.00,1002.82,1020.90,150,13.39,13.40,-59,1
1791539924,2026-10-09 11:58,100.00,1002.77,1020.84,150,13.44,13.45,-58,1
1791540224,2026-10-09 12:03,100.00,1002.69,1020.76,150,13.47,13.48,-59,1
1791540524,2026-10-09 12:08,100.00,1002.85,1020.92,150,13.43,13.44,-59,1
1791540824,2026-10-09 12:13,96.27,1002.80,1020.88,150,13.22,12.65,-59,1
1791541125,2026-10-09 12:18,96.17,1002.86,1020.93,150,13.06,12.48,-59,1
1791541425,2026-10-09 12:23,87.78,1002.83,1020.90,150,12.99,11.02,-59,1
1791541725,2026-10-09 12:28,90.78,1002.88,1020.95,150,12.90,11.44,-58,1
1791542025,2026-10-09 12:33,93.43,1002.77,1020.84,150,12.84,11.82,-58,1
1791542325,2026-10-09 12:38,85.51,1002.81,1020.88,150,13.02,10.66,-59,1
1791542625,2026-10-09 12:43,92.81,1002.84,1020.92,150,13.10,11.97,-59,1
1791542925,2026-10-09 12:48,98.42,1002.85,1020.92,150,13.12,12.89,-59,1
1791543225,2026-10-09 12:53,92.60,1002.78,1020.85,150,13.19,12.03,-60,1
1791543525,2026-10-09 12:58,92.62,1002.72,1020.79,150,13.19,12.03,-59,1
1791543825,2026-10-09 13:03,100.00,1002.78,1020.85,150,13.28,13.29,-59,1
1791544125,2026-10-09 13:08,93.75,1002.79,1020.87,150,13.42,12.44,-60,1
1791544426,2026-10-09 13:13,95.48,1002.74,1020.81,150,13.55,12.85,-59,1
1791544726,2026-10-09 13:18,99.58,1002.86,1020.93,150,13.58,13.53,-59,1
1791545026,2026-10-09 13:23,100.00,1002.81,1020.88,150,13.63,13.64,-59,1
1791545326,2026-10-09 13:28,100.00,1002.90,1020.97,150,13.65,13.66,-59,1
1791545626,2026-10-09 13:33,91.18,1002.80,1020.87,150,13.62,12.22,-59,1
1791545926,2026-10-09 13:38,87.80,1002.80,1020.87,150,13.75,11.77,-59,1
1791546226,2026-10-09 13:43,83.33,1002.87,1020.94,150,13.79,11.03,-60,1
1791546526,2026-10-09 13:48,96.82,1002.81,1020.88,150,13.78,13.30,-59,1
1791546826,2026-10-09 13:53,93.14,1002.82,1020.89,150,13.82,12.74,-59,1
1791547126,2026-10-09 13:58,92.59,1002.88,1020.96,150,13.88,12.71,-59,1
1791547426,2026-10-09 14:03,92.55,1002.91,1020.98,150,13.81,12.64,-60,1
1791547726,2026-10-09 14:08,92.73,1002.81,1020.88,150,13.78,12.64,-59,1
1791548027,2026-10-09 14:13,97.51,1002.82,1020.89,150,13.84,13.46,-59,1
1791548327,2026-10-09 14:18,94.38,1002.72,1020.79,150,13.90,13.02,-58,1
1791548627,2026-10-09 14:23,93.21,1002.75,1020.82,150,13.96,12.89,-59,1
1791548927,2026-10-09 14:28,96.12,1002.71,1020.79,150,14.07,13.47,-59,1
1791549227,2026-10-09 14:33,98.24,1002.74,1020.81,150,14.13,13.87,-60,1
1791549527,2026-10-09 14:38,99.10,1002.45,1020.53,150,14.21,14.08,-60,1
1791549827,2026-10-09 14:43,100.00,1002.67,1020.74,150,14.19,14.20,-59,1
1791550127,2026-10-09 14:48,100.00,1002.68,1020.75,150,14.16,14.17,-60,1
1791550427,2026-10-09 14:53,97.09,1002.72,1020.79,150,14.08,13.64,-60,1
1791550727,2026-10-09 14:58,97.98,1002.70,1020.77,150,14.07,13.77,-60,1
1791551027,2026-10-09 15:03,100.00,1002.73,1020.80,150,14.11,14.12,-60,1
1791551327,2026-10-09 15:08,99.87,1002.64,1020.72,150,14.14,14.13,-60,1
1791551628,2026-10-09 15:13,98.74,1002.77,1020.84,150,14.16,13.98,-59,1
1791551928,2026-10-09 15:18,100.00,1002.72,1020.80,150,14.19,14.20,-60,1
1791552228,2026-10-09 15:23,96.00,1002.63,1020.70,150,14.20,13.58,-60,1
1791552528,2026-10-09 15:28,100.00,1002.75,1020.82,150,14.18,14.19,-60,1
1791552828,2026-10-09 15:33,98.67,1002.80,1020.88,150,14.10,13.91,-59,1
1791553128,2026-10-09 15:38,95.95,1002.82,1020.89,150,14.03,13.41,-59,1
1791553428,2026-10-09 15:43,100.00,1002.87,1020.94,150,13.97,13.98,-60,1
1791553728,2026-10-09 15:48,96.13,1002.86,1020.93,150,13.89,13.30,-58,1
1791554028,2026-10-09 15:53,96.77,1002.90,1020.97,150,13.82,13.33,-59,1
1791554328,2026-10-09 15:58,98.93,1002.93,1021.00,150,13.78,13.63,-58,1
1791554628,2026-10-09 16:03,100.00,1003.05,1021.12,150,13.74,13.75,-60,1
1791554928,2026-10-09 16:08,100.00,1003.03,1021.10,150,13.68,13.69,-60,1
1791555228,2026-10-09 16:13,99.98,1003.05,1021.12,150,13.62,13.63,-59,1
1791555528,2026-10-09 16:18,96.69,1003.05,1021.13,150,13.55,13.04,-59,1
1791555829,2026-10-09 16:23,100.00,1003.14,1021.22,150,13.48,13.49,-59,1
1791556129,2026-10-09 16:28,100.00,1003.15,1021.22,150,13.45,13.46,-59,1
1791556429,2026-10-09 16:33,100.00,1003.07,1021.15,150,13.43,13.44,-59,1
1791556729,2026-10-09 16:38,100.00,1003.16,1021.23,150,13.43,13.44,-60,1
1791557029,2026-10-09 16:43,100.00,1003.16,1021.24,150,13.42,13.43,-58,1
1791557329,2026-10-09 16:48,100.00,1003.25,1021.33,150,13.39,13.40,-59,1
1791557629,2026-10-09 16:53,100.00,1003.23,1021.30,150,13.31,13.32,-58,1
1791557929,2026-10-09 16:58,100.00,1003.12,1021.20,150,13.24,13.25,-60,1
1791558229,2026-10-09 17:03,100.00,1003.09,1021.16,150,13.15,13.16,-59,1
1791558529,2026-10-09 17:08,100.00,1003.08,1021.15,150,13.10,13.11,-59,1
1791558830,2026-10-09 17:13,100.00,1003.01,1021.08,150,13.08,13.09,-59,1
1791559130,2026-10-09 17:18,100.00,1002.92,1020.99,150,12.99,13.00,-59,1
1791559430,2026-10-09 17:23,100.00,1002.97,1021.04,150,13.04,13.05,-59,1
1791559730,2026-10-09 17:28,100.00,1003.00,1021.08,150,13.01,13.02,-58,1
1791560030,2026-10-09 17:33,100.00,1002.99,1021.06,150,12.94,12.95,-58,1
1791560330,2026-10-09 17:38,100.00,1002.98,1021.05,150,12.93,12.94,-59,1
1791560630,2026-10-09 17:43,100.00,1003.01,1021.08,150,12.90,12.91,-59,1
1791560930,2026-10-09 17:48,100.00,1003.02,1021.09,150,12.87,12.88,-59,1
1791561230,2026-10-09 17:53,100.00,1002.99,1021.06,150,12.78,12.79,-60,1
1791561530,2026-10-09 17:58,100.00,1003.02,1021.09,150,12.71,12.72,-59,1
1791561830,2026-10-09 18:03,100.00,1002.97,1021.05,150,12.56,12.57,-59,1
1791562130,2026-10-09 18:08,100.00,1002.90,1020.97,150,12.40,12.41,-59,1
1791562431,2026-10-09 18:13,100.00,1002.97,1021.04,150,12.24,12.25,-59,1
1791562731,2026-10-09 18:18,100.00,1003.01,1021.08,150,11.41,11.42,-59,1
1791563031,2026-10-09 18:23,100.00,1003.01,1021.08,150,11.93,11.94,-59,1
1791563331,2026-10-09 18:28,100.00,1002.94,1021.01,150,11.82,11.83,-59,1
1791563631,2026-10-09 18:33,100.00,1002.98,1021.06,150,11.71,11.72,-59,1
1791563931,2026-10-09 18:38,100.00,1003.04,1021.11,150,11.56,11.57,-59,1
1791564231,2026-10-09 18:43,100.00,1003.05,1021.12,150,11.45,11.46,-59,1
1791564531,2026-10-09 18:48,100.00,1003.07,1021.14,150,11.35,11.36,-59,1
1791564831,2026-10-09 18:53,100.00,1003.04,1021.11,150,11.30,11.31,-59,1
1791565131,2026-10-09 18:58,100.00,1002.98,1021.05,150,11.27,11.28,-59,1
1791565431,2026-10-09 19:03,100.00,1002.92,1020.99,150,11.29,11.30,-60,1
1791565732,2026-10-09 19:08,100.00,1002.88,1020.96,150,11.22,11.23,-59,1
1791566032,2026-10-09 19:13,100.00,1002.82,1020.90,150,11.29,11.30,-60,1
1791566332,2026-10-09 19:18,100.00,1002.78,1020.85,150,11.35,11.36,-59,1
1791566632,2026-10-09 19:23,100.00,1002.76,1020.83,150,11.42,11.43,-58,1
1791566932,2026-10-09 19:28,100.00,1002.64,1020.72,150,11.46,11.47,-59,1
1791567232,2026-10-09 19:33,100.00,1002.64,1020.72,150,11.41,11.42,-60,1
1791567532,2026-10-09 19:38,100.00,1002.60,1020.68,150,11.43,11.44,-60,1
1791567832,2026-10-09 19:43,100.00,1002.63,1020.70,150,11.38,11.39,-60,1
1791568132,2026-10-09 19:48,100.00,1002.55,1020.63,150,11.36,11.37,-59,1
1791568432,2026-10-09 19:53,100.00,1002.60,1020.67,150,11.35,11.36,-60,1
1791568732,2026-10-09 19:58,100.00,1002.60,1020.68,150,11.37,11.38,-60,1
1791569032,2026-10-09 20:03,100.00,1002.66,1020.73,150,11.40,11.41,-60,1
1791569332,2026-10-09 20:08,100.00,1002.64,1020.71,150,11.44,11.45,-59,1
1791569633,2026-10-09 20:13,100.00,1002.41,1020.49,150,11.47,11.48,-60,1
1791569933,2026-10-09 20:18,100.00,1002.57,1020.65,150,11.30,11.31,-60,1
1791570233,2026-10-09 20:23,100.00,1002.51,1020.58,150,11.49,11.50,-58,1
1791570533,2026-10-09 20:28,100.00,1002.51,1020.58,150,11.47,11.48,-60,1
1791570833,2026-10-09 20:33,100.00,1002.47,1020.54,150,11.41,11.42,-60,1
1791571133,2026-10-09 20:38,100.00,1002.54,1020.61,150,11.30,11.31,-60,1
1791571433,2026-10-09 20:43,100.00,1002.56,1020.63,150,11.23,11.24,-60,1
1791571733,2026-10-09 20:48,100.00,1002.32,1020.39,150,11.22,11.23,-60,1
1791572033,2026-10-09 20:53,100.00,1002.61,1020.69,150,11.12,11.13,-60,1
1791572333,2026-10-09 20:58,100.00,1002.54,1020.61,150,11.24,11.25,-60,1
1791572633,2026-10-09 21:03,100.00,1002.54,1020.61,150,11.26,11.27,-60,1
1791572933,2026-10-09 21:08,100.00,1002.44,1020.51,150,11.28,11.29,-60,1
1791573234,2026-10-09 21:13,100.00,1002.43,1020.50,150,11.30,11.31,-60,1
1791573534,2026-10-09 21:18,100.00,1002.42,1020.49,150,11.32,11.33,-60,1
1791573834,2026-10-09 21:23,100.00,1002.11,1020.18,150,11.20,11.21,-61,1
1791574134,2026-10-09 21:28,100.00,1002.39,1020.46,150,11.38,11.39,-62,1
1791574434,2026-10-09 21:33,100.00,1002.38,1020.45,150,11.41,11.42,-61,1
1791574734,2026-10-09 21:38,100.00,1002.38,1020.45,150,11.45,11.46,-60,1
1791575034,2026-10-09 21:43,100.00,1002.39,1020.46,150,11.49,11.50,-62,1
1791575334,2026-10-09 21:48,100.00,1002.35,1020.42,150,11.50,11.51,-61,1
1791575634,2026-10-09 21:53,100.00,1002.32,1020.39,150,11.49,11.50,-62,1
1791575934,2026-10-09 21:58,100.00,1002.29,1020.36,150,11.47,11.48,-61,1
1791576234,2026-10-09 22:03,100.00,1002.22,1020.29,150,11.46,11.47,-59,1
1791576535,2026-10-09 22:08,100.00,1002.21,1020.28,150,11.45,11.46,-63,1
1791576835,2026-10-09 22:13,100.00,1002.16,1020.23,150,11.45,11.46,-62,1
1791577135,2026-10-09 22:18,100.00,1002.14,1020.21,150,11.46,11.47,-62,1
1791577435,2026-10-09 22:23,100.00,1002.09,1020.17,150,11.47,11.48,-62,1
1791577735,2026-10-09 22:28,100.00,1002.03,1020.10,150,11.48,11.49,-62,1
1791578035,2026-10-09 22:33,100.00,1002.06,1020.13,150,11.50,11.51,-62,1
1791578335,2026-10-09 22:38,100.00,1001.96,1020.03,150,11.48,11.49,-61,1
1791578635,2026-10-09 22:43,100.00,1002.01,1020.08,150,11.52,11.53,-61,1
1791578935,2026-10-09 22:48,100.00,1002.02,1020.09,150,11.53,11.54,-61,1
1791579235,2026-10-09 22:53,100.00,1002.07,1020.14,150,11.54,11.55,-61,1
1791579535,2026-10-09 22:58,100.00,1002.02,1020.09,150,11.54,11.55,-60,1
1791579836,2026-10-09 23:03,100.00,1001.97,1020.04,150,11.54,11.55,-62,1
1791580136,2026-10-09 23:08,100.00,1001.96,1020.04,150,11.56,11.57,-59,1
1791580436,2026-10-09 23:13,100.00,1001.81,1019.88,150,11.57,11.58,-62,1
1791580736,2026-10-09 23:18,100.00,1001.88,1019.95,150,11.58,11.59,-62,1
1791581036,2026-10-09 23:23,100.00,1001.78,1019.86,150,11.58,11.59,-62,1
1791581336,2026-10-09 23:28,100.00,1001.74,1019.82,150,11.59,11.60,-62,1
1791581636,2026-10-09 23:33,100.00,1001.64,1019.71,150,11.58,11.59,-62,1
1791581936,2026-10-09 23:38,100.00,1001.67,1019.74,150,11.59,11.60,-61,1
1791582236,2026-10-09 23:43,100.00,1001.76,1019.83,150,11.57,11.58,-63,1
1791582537,2026-10-09 23:48,100.00,1001.73,1019.80,150,11.52,11.53,-62,1
1791582837,2026-10-09 23:53,100.00,1001.69,1019.76,150,11.45,11.46,-63,1
1791583137,2026-10-09 23:58,100.00,1001.71,1019.78,150,11.43,11.44,-62,1